Top volume, The Prague Stock Exchange dne 31.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.4.2011 5.4.2011 4.4.2011 1.4.2011 31.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 999 292 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 104.00 | -0.05% | 1 913 740 | 18 396 | 104.40 | -0.57% | 266 081 | 2 557 | ||||||
| CPI FIM | 232.80 | +0.09% | 1 492 236 | 6 468 | 232.30 | -0.94% | 793 612 | 3 432 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 048 211 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 81.22 | -2.58% | 129 922 | 1 575 | 82.80 | 0.00% | 79 703 | 961 | ||||||
| CEZ FUT SEP11 | 885.10 | -0.27% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 885.10 | -0.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 715.40 | -0.63% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 357.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 733.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
