The Prague Stock Exchange and RM-System - daily results dne 31.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.4.2011 5.4.2011 4.4.2011 1.4.2011 31.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 505.40 | -0.39% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 345.70 | -0.37% | 0 | 0 | ||||||||||
| CECEXT | 333.50 | -0.36% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 83.30 | -0.36% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 145.00 | -0.33% | 0 | 0 | ||||||||||
| AAA AUTO | 26.74 | -0.30% | 2 212 796 | 82 889 | 26.70 | -0.37% | 1 568 926 | 59 111 | ||||||
| CEZ FUT SEP11 | 885.10 | -0.27% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 885.10 | -0.27% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 125.58 | -0.26% | 0 | 0 | 124.60 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 76.17 | -0.22% | 0 | 0 | ||||||||||
| CECE VB-AFT | 535.70 | -0.20% | 0 | 0 | ||||||||||
| NWN | 282.00 | -0.14% | 59 370 023 | 210 618 | 281.00 | -0.03% | 3 305 724 | 11 744 | ||||||
| NWR | 282.00 | -0.14% | 59 370 023 | 210 618 | 281.00 | -0.03% | 3 305 724 | 11 744 | ||||||
| DAX INDEX SHORT | 1 357.00 | -0.07% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 874.60 | -0.06% | 0 | 0 | ||||||||||
| FORTUNA | 104.00 | -0.05% | 1 913 740 | 18 396 | 104.40 | -0.57% | 266 081 | 2 557 | ||||||
| ELEKTGAR2VB-AFT | 99.66 | -0.04% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.27 | -0.02% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 733.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
