Top volume, The Prague Stock Exchange dne 31.3.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2014  3.4.2014  2.4.2014  1.4.2014 31.3.2014

The Prague Sotck Exchange and RM-System - daily results - 31.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	98.00	+0.35%	186 925	1 930	97.30	-0.20%	20 141	207
UNIPETROL	144.45	+1.36%	170 457	1 194	145.00	+1.75%	114 746	792
EB EGB BC1	1 029.00	+0.58%	102 900	100
ERSTE TL 220	449.40		89 880	200
ST.DLUHOP. 3,40/15	100.44	0.00%	53 366	5	10 000.00	0.00%	0	0
EB GLD IC2	2 568.00	-0.38%	0	0
EB EURCZK TS3	17.35	-1.13%	0	0
EB EGB TS4	17.00	-10.52%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB CEZ TL6	12.90	-4.08%	0	0
DJ EURO STOXX 50	873.10	+0.71%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 634.00	+0.38%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	100.30	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›