The Prague Stock Exchange and RM-System - daily results dne 31.3.2014
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
4.4.2014 3.4.2014 2.4.2014 1.4.2014 31.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 19.20 | +0.52% | 1 018 | 53 | ||||||||||
VET ASSETS | 4.60 | 0.00% | 1 150 | 250 | ||||||||||
VOD.A KAN.TRUTNOV | 350.00 | -0.37% | 4 201 | 12 | ||||||||||
JÁCHYMOV PM | 791.20 | -1.00% | 7 952 | 10 | ||||||||||
MCDONALDS CORP. | 1 942.00 | +1.33% | 9 635 | 5 | ||||||||||
LÁZNĚ PODĚBRADY | 1 560.20 | -12.20% | 10 228 | 6 | ||||||||||
VÍTKOVICE | 339.00 | +0.74% | 13 580 | 40 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -0.54% | 15 656 | 12 | ||||||||||
STOCK | 98.00 | +0.35% | 186 925 | 1 930 | 97.30 | -0.20% | 20 141 | 207 | ||||||
NOKIA CORP. | 142.50 | 0.00% | 21 475 | 150 | ||||||||||
TOMA | 779.00 | 0.00% | 21 812 | 28 | ||||||||||
INTEL CORP. | 513.00 | +0.72% | 25 650 | 50 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 910.00 | +1.41% | 46 910 | 6 | ||||||||||
AAA AUTO | 41.00 | +2.75% | 52 505 | 1 300 | ||||||||||
METROSTAV | 1 000.00 | +1.21% | 71 000 | 71 | ||||||||||
VIG | 985.00 | +1.02% | 4 625 266 | 4 726 | 976.00 | -0.11% | 73 150 | 75 | ||||||
KOMERČNÍ BANKA | 4 760.00 | -0.83% | 270 544 300 | 56 942 | 4 736.00 | -1.33% | 108 934 | 23 | ||||||
UNIPETROL | 144.45 | +1.36% | 170 457 | 1 194 | 145.00 | +1.75% | 114 746 | 792 | ||||||
NWR | 11.35 | -2.99% | 1 803 319 | 157 046 | 11.50 | -0.86% | 149 146 | 12 957 | ||||||
FORTUNA | 132.35 | -1.23% | 1 755 071 | 13 205 | 134.90 | +0.14% | 157 955 | 1 177 | ||||||
|