The Prague Stock Exchange and RM-System - daily results dne 31.3.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
4.4.2014 3.4.2014 2.4.2014 1.4.2014 31.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 19.20 | +0.52% | 1 018 | 53 | ||||||||
VET ASSETS | 4.60 | 0.00% | 1 150 | 250 | ||||||||
VOD.A KAN.TRUTNOV | 350.00 | -0.37% | 4 201 | 12 | ||||||||
JÁCHYMOV PM | 791.20 | -1.00% | 7 952 | 10 | ||||||||
MCDONALDS CORP. | 1 942.00 | +1.33% | 9 635 | 5 | ||||||||
LÁZNĚ PODĚBRADY | 1 560.20 | -12.20% | 10 228 | 6 | ||||||||
VÍTKOVICE | 339.00 | +0.74% | 13 580 | 40 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -0.54% | 15 656 | 12 | ||||||||
STOCK | 98.00 | +0.35% | 186 925 | 1 930 | 97.30 | -0.20% | 20 141 | 207 | ||||
NOKIA CORP. | 142.50 | 0.00% | 21 475 | 150 | ||||||||
TOMA | 779.00 | 0.00% | 21 812 | 28 | ||||||||
INTEL CORP. | 513.00 | +0.72% | 25 650 | 50 | ||||||||
PRAŽSKÁ ENERGETIKA | 7 910.00 | +1.41% | 46 910 | 6 | ||||||||
AAA AUTO | 41.00 | +2.75% | 52 505 | 1 300 | ||||||||
METROSTAV | 1 000.00 | +1.21% | 71 000 | 71 | ||||||||
VIG | 985.00 | +1.02% | 4 625 266 | 4 726 | 976.00 | -0.11% | 73 150 | 75 | ||||
KOMERČNÍ BANKA | 4 760.00 | -0.83% | 270 544 300 | 56 942 | 4 736.00 | -1.33% | 108 934 | 23 | ||||
UNIPETROL | 144.45 | +1.36% | 170 457 | 1 194 | 145.00 | +1.75% | 114 746 | 792 | ||||
NWR | 11.35 | -2.99% | 1 803 319 | 157 046 | 11.50 | -0.86% | 149 146 | 12 957 | ||||
FORTUNA | 132.35 | -1.23% | 1 755 071 | 13 205 | 134.90 | +0.14% | 157 955 | 1 177 | ||||
ČESKÁ SPOŘITELNA | 1 003.50 | -4.41% | 160 932 | 160 | ||||||||
VOLKSWAGEN AG | 5 040.00 | +0.35% | 171 328 | 34 | ||||||||
O2 C.R. | 299.00 | -0.16% | 156 102 893 | 522 065 | 298.00 | +0.17% | 368 080 | 1 235 | ||||
PHILIP MORRIS ČR A | 11 390.00 | -0.52% | 3 519 688 | 309 | 11 436.30 | -0.47% | 378 245 | 33 | ||||
PFNONWOVENS | 603.60 | -0.06% | 4 438 158 | 7 386 | 601.00 | -0.67% | 421 883 | 700 | ||||
CPI FIM | 27.20 | -2.85% | 1 960 927 | 72 832 | 27.50 | -2.48% | 720 960 | 26 307 | ||||
CETV | 59.20 | +1.80% | 12 201 560 | 198 625 | 60.30 | +2.20% | 1 856 481 | 30 089 | ||||
ERSTE GROUP BANK A | 676.80 | +2.54% | 107 205 707 | 159 883 | 672.80 | +2.20% | 5 597 841 | 8 342 | ||||
ČEZ | 571.00 | -2.04% | 322 783 306 | 565 274 | 573.20 | -1.34% | 6 559 178 | 11 499 |