The Prague Stock Exchange and RM-System - daily results dne 31.3.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.4.2014 3.4.2014 2.4.2014 1.4.2014 31.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 942.00 | +1.33% | 9 635 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 560.20 | -12.20% | 10 228 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 910.00 | +1.41% | 46 910 | 6 | ||||||||||
| JÁCHYMOV PM | 791.20 | -1.00% | 7 952 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -0.54% | 15 656 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | -0.37% | 4 201 | 12 | ||||||||||
| KOMERČNÍ BANKA | 4 760.00 | -0.83% | 270 544 300 | 56 942 | 4 736.00 | -1.33% | 108 934 | 23 | ||||||
| TOMA | 779.00 | 0.00% | 21 812 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 11 390.00 | -0.52% | 3 519 688 | 309 | 11 436.30 | -0.47% | 378 245 | 33 | ||||||
| VOLKSWAGEN AG | 5 040.00 | +0.35% | 171 328 | 34 | ||||||||||
| VÍTKOVICE | 339.00 | +0.74% | 13 580 | 40 | ||||||||||
| INTEL CORP. | 513.00 | +0.72% | 25 650 | 50 | ||||||||||
| TATRA | 19.20 | +0.52% | 1 018 | 53 | ||||||||||
| METROSTAV | 1 000.00 | +1.21% | 71 000 | 71 | ||||||||||
| VIG | 985.00 | +1.02% | 4 625 266 | 4 726 | 976.00 | -0.11% | 73 150 | 75 | ||||||
| NOKIA CORP. | 142.50 | 0.00% | 21 475 | 150 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 003.50 | -4.41% | 160 932 | 160 | ||||||||||
| STOCK | 98.00 | +0.35% | 186 925 | 1 930 | 97.30 | -0.20% | 20 141 | 207 | ||||||
| VET ASSETS | 4.60 | 0.00% | 1 150 | 250 | ||||||||||
| PFNONWOVENS | 603.60 | -0.06% | 4 438 158 | 7 386 | 601.00 | -0.67% | 421 883 | 700 | ||||||
| ||||||||||||||
