Hi price, The Prague Stock Exchange dne 31.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2017  5.4.2017  4.4.2017  3.4.2017 31.3.2017

The Prague Sotck Exchange and RM-System - daily results - 31.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.90	-17.14%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB LHA TS01	3.40	-11.69%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB EGB TS07	5.35	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.00	-4.00%	24 000	4 000
EB CBK TL01	7.60	0.00%	0	0
EB UNIP TL01	10.20	+3.03%	3 430	333
EB VIG TS01	10.25	-2.84%	0	0
EB DBK TS03	10.60	-4.07%	0	0
EB O2 TL02	10.60	+1.92%	0	0
EB OMV TS01	10.70	+7.00%	0	0
EB EURCZK TS07	11.00	+1.38%	64 980	5 600
EB LHA TL01	14.00	+2.56%	0	0
EB DBK TL02	14.30	+3.25%	0	0
EB CEZ TL08	15.70	-1.26%	0	0
EB CEZ TS6	17.10	+1.18%	0	0
EB RWE TL01	17.75	+11.64%	0	0
EB SIL TS5	18.50	+0.27%	0	0
EB USDCZK TL05	18.70	+1.63%	19 800	1 000
EB CEZ TL09	18.85	-1.05%	0	0
EB MONET TL01	21.95	+1.86%	0	0
EB CEZ TS5	22.20	+0.91%	0	0
EB DBK TL01	23.70	+1.72%	0	0
EB EURCZK TS08	24.90	+6.18%	60 750	2 500
EB OMV TL01	25.60	-3.03%	0	0
EB VIG TL02	26.50	+0.76%	0	0
EB MRK TS01	27.55	-7.55%	0	0
EB BMW TS01	27.90	+4.69%	0	0
EB USDCZK TS09	30.25	-0.49%	30 043	966
EB EGB TL7	36.40	-0.27%	0	0
EB PX TL01	37.15	-0.67%	0	0
EB USDCZK TS10	37.50	+2.04%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	44.75	-0.33%	0	0
BRENT CRUDE OIL	55.25	+0.82%	0	0
EB MRK TL01	57.95	+3.57%	59 100	1 000
STOCK	58.15	-1.27%	183 721	3 165	58.20	-0.17%	176 608	3 043
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	70.35	-2.09%	0	0
CETV	77.00	+0.20%	2 107 209	27 378	76.60	+0.39%	130 840	1 700
RUSTONKA 0,00/21	79.67	+0.01%	18 786 186	786
EB KOM TS02	80.85	+4.73%	0	0
MONETA MONEY BANK	85.80	+0.59%	153 594 147	1 789 443	86.10	+0.46%	4 565 907	53 050
ČS KOMB/17	90.00	0.00%	0	0
EB SIL TS6	91.05	+0.28%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	96 991 781	10 000
ST.DLUHOP. 2,50/28	95.88	0.00%	15 137 706	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	122 456 575	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›