The Prague Stock Exchange and RM-System - daily results dne 31.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.2017 5.4.2017 4.4.2017 3.4.2017 31.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL04 | 2.90 | -17.14% | 0 | 0 | ||||||||||
| EB LHA TS01 | 3.40 | -11.69% | 0 | 0 | ||||||||||
| EB MRK TS01 | 27.55 | -7.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.60 | -4.07% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.00 | -4.00% | 24 000 | 4 000 | ||||||||||
| EB DAX TS11 | 378.30 | -3.12% | 0 | 0 | ||||||||||
| EB OMV TL01 | 25.60 | -3.03% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.25 | -2.84% | 0 | 0 | ||||||||||
| EB KOM TL5 | 126.50 | -2.58% | 0 | 0 | ||||||||||
| EB NTX TL01 | 111.30 | -2.37% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.35 | -2.09% | 0 | 0 | ||||||||||
| EB WTI TS09 | 625.70 | -1.39% | 0 | 0 | ||||||||||
| STOCK | 58.15 | -1.27% | 183 721 | 3 165 | 58.20 | -0.17% | 176 608 | 3 043 | ||||||
| EB CEZ TL08 | 15.70 | -1.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 568.40 | -1.23% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 043.00 | -1.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.85 | -1.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 419.00 | -1.05% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 313.30 | -0.98% | 0 | 0 | ||||||||||
| TOMA | 1 110.00 | -0.89% | 258 110 | 227 | 1 140.00 | +3.17% | 228 000 | 200 | ||||||
| KOMB TL 2000 | 349.30 | -0.88% | 0 | 0 | ||||||||||
| RDX | 356.90 | -0.86% | 0 | 0 | ||||||||||
| CECEXT | 282.20 | -0.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 940.00 | -0.72% | 159 747 390 | 169 489 | 942.50 | -1.62% | 1 390 361 | 1 468 | ||||||
| ČEZ | 436.00 | -0.68% | 132 128 371 | 302 435 | 437.00 | -0.68% | 2 928 143 | 6 675 | ||||||
| EB PX TL01 | 37.15 | -0.67% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 679.30 | -0.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 606.30 | -0.56% | 0 | 0 | ||||||||||
| FORTUNA | 108.20 | -0.55% | 93 843 984 | 886 934 | 106.60 | -2.29% | 12 216 207 | 116 273 | ||||||
| ERSTE GROUP BANK A | 828.20 | -0.50% | 14 764 882 | 17 898 | 826.40 | -0.79% | 1 381 840 | 1 670 | ||||||
| EB USDCZK TS09 | 30.25 | -0.49% | 30 043 | 966 | ||||||||||
| EB VOW TS02 | 118.55 | -0.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.75 | -0.33% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 702.00 | -0.29% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | -0.28% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.40 | -0.27% | 0 | 0 | ||||||||||
| CTX | 340.50 | -0.21% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 935.00 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 051.00 | -0.19% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 056.00 | -0.19% | 0 | 0 | ||||||||||
| EB VOW TL01 | 147.60 | -0.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 455.00 | -0.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 164.80 | -0.06% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
