The Prague Stock Exchange and RM-System - daily results dne 31.3.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
6.4.2017 5.4.2017 4.4.2017 3.4.2017 31.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL01 | 17.75 | +11.64% | 0 | 0 | ||||||||||
EB OMV TS01 | 10.70 | +7.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.90 | +6.18% | 60 750 | 2 500 | ||||||||||
EB KOM TS02 | 80.85 | +4.73% | 0 | 0 | ||||||||||
EB BMW TS01 | 27.90 | +4.69% | 0 | 0 | ||||||||||
EB MRK TL01 | 57.95 | +3.57% | 59 100 | 1 000 | ||||||||||
EB DBK TL02 | 14.30 | +3.25% | 0 | 0 | ||||||||||
EB UNIP TL01 | 10.20 | +3.03% | 3 430 | 333 | ||||||||||
EB WTI TL12 | 410.70 | +2.93% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.00 | +2.56% | 0 | 0 | ||||||||||
EB WTI TL13 | 539.40 | +2.29% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 37.50 | +2.04% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.60 | +1.92% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.95 | +1.86% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.70 | +1.72% | 0 | 0 | ||||||||||
EB GLD TS7 | 603.70 | +1.72% | 30 356 | 49 | ||||||||||
EB USDCZK TL05 | 18.70 | +1.63% | 19 800 | 1 000 | ||||||||||
UNIPETROL | 229.60 | +1.59% | 15 201 931 | 66 240 | 231.10 | +2.03% | 425 414 | 1 851 | ||||||
EB EURCZK TS07 | 11.00 | +1.38% | 64 980 | 5 600 | ||||||||||
EB WTI IC02 | 1 310.00 | +1.24% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.10 | +1.18% | 0 | 0 | ||||||||||
EB WTI BC010 | 983.40 | +1.08% | 0 | 0 | ||||||||||
KOFOLA CS | 402.20 | +1.03% | 45 722 | 114 | 404.00 | -0.22% | 3 636 | 9 | ||||||
EB CEZ TS5 | 22.20 | +0.91% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 011.00 | +0.90% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.25 | +0.82% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.50 | +0.76% | 0 | 0 | ||||||||||
CEZ TS 980 | 212.80 | +0.71% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 150.00 | +0.70% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 814.50 | +0.70% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.80 | +0.59% | 153 594 147 | 1 789 443 | 86.10 | +0.46% | 4 565 907 | 53 050 | ||||||
CEZ TS 1050 | 273.10 | +0.55% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 570.00 | +0.52% | 17 846 350 | 1 318 | 13 626.70 | -0.17% | 326 005 | 24 | ||||||
SETX INDEX LONG | 287.50 | +0.49% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 633.00 | +0.46% | 0 | 0 | ||||||||||
E4U | 100.40 | +0.40% | 148 652 | 1 479 | 98.30 | -0.80% | 12 779 | 130 | ||||||
EB SIL TS6 | 91.05 | +0.28% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.50 | +0.27% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 327.00 | +0.24% | 0 | 0 | ||||||||||
PFNONWOVENS | 822.00 | +0.24% | 2 685 493 | 3 267 | 825.00 | -0.36% | 23 100 | 28 | ||||||
EB SIL TL07 | 158.55 | +0.22% | 0 | 0 | ||||||||||
GOLD | 3 155.00 | +0.22% | 0 | 0 | ||||||||||
CETV | 77.00 | +0.20% | 2 107 209 | 27 378 | 76.60 | +0.39% | 130 840 | 1 700 | ||||||
O2 C.R. | 283.00 | +0.18% | 18 488 725 | 65 236 | 285.00 | +0.71% | 93 416 | 328 | ||||||
DJ EURO STOXX 50 | 940.80 | +0.13% | 0 | 0 | ||||||||||
VIG | 609.90 | +0.13% | 8 852 631 | 14 509 | 613.00 | +0.68% | 91 174 | 149 | ||||||
INDUSTRY BASKET | 374.40 | +0.11% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 981.00 | +0.05% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 162.00 | +0.03% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.67 | +0.01% | 18 786 186 | 786 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|