The Prague Stock Exchange and RM-System - daily results dne 31.3.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2020  3.4.2020  2.4.2020  1.4.2020 31.3.2020

The Prague Sotck Exchange and RM-System - daily results - 31.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	518.50	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	279.00	0.00%	0	0
VOLKSWAGEN AG					3 330.00	+4.06%	10 030	3
VOLKSWAGEN	3 088.00	0.00%	0	0
VOESTALPINE	624.60	0.00%	0	0
VOD.A KAN.TRUTNOV					500.00	0.00%	36 300	72
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
VIG	462.00	+3.49%	3 124 009	6 716	452.00	+1.57%	205 250	450
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VERBUND	923.00	0.00%	0	0
UNIQA INS	175.90	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	505.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					670.00	+1.97%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›