Top volume, The Prague Stock Exchange dne 31.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.2020 3.4.2020 2.4.2020 1.4.2020 31.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 472.20 | +0.04% | 179 916 851 | 376 388 | 480.00 | +0.46% | 4 329 151 | 8 954 | ||||||
| ČEZ | 407.80 | +2.98% | 174 771 026 | 427 780 | 409.80 | +2.45% | 5 749 793 | 14 024 | ||||||
| MONETA MONEY BANK | 51.40 | -1.15% | 147 513 914 | 2 820 139 | 52.00 | -0.95% | 3 721 510 | 70 451 | ||||||
| ERSTE GROUP BANK A | 465.10 | -0.19% | 115 701 664 | 243 691 | 473.80 | -0.25% | 5 693 201 | 11 910 | ||||||
| AVAST | 128.00 | +8.47% | 96 390 690 | 771 950 | 127.00 | +7.62% | 3 952 881 | 31 778 | ||||||
| O2 C.R. | 226.00 | +1.80% | 52 057 414 | 230 936 | 226.50 | +2.26% | 1 404 192 | 6 222 | ||||||
| PHILIP MORRIS ČR A | 13 340.00 | +1.99% | 20 469 200 | 1 529 | 13 400.00 | +2.29% | 842 280 | 63 | ||||||
| CETV | 79.10 | +0.13% | 3 412 523 | 42 728 | 79.80 | +1.66% | 119 565 | 1 510 | ||||||
| VIG | 462.00 | +3.49% | 3 124 009 | 6 716 | 452.00 | +1.57% | 205 250 | 450 | ||||||
| J&T EF IV 5,60/22 | 97.45 | +2.57% | 3 032 700 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 96.80 | -1.22% | 2 897 667 | 1 | ||||||||||
| HEUREKA 5,25/25 | 99.00 | 0.00% | 2 701 870 | 271 | ||||||||||
| EB WTI IC03 | 496.25 | +3.27% | 2 541 240 | 4 946 | ||||||||||
| SAZKA GR. 5,20/24 | 94.00 | -3.08% | 2 285 120 | 240 | ||||||||||
| KOFOLA CS | 205.00 | 0.00% | 1 755 685 | 8 403 | 211.00 | +2.92% | 217 854 | 1 034 | ||||||
| STOCK | 51.50 | +2.39% | 1 707 304 | 33 299 | 51.90 | +4.63% | 890 218 | 17 387 | ||||||
| LIB. O. M. 5,30/23 | 88.30 | -8.97% | 1 319 863 | 150 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 991 353 | 99 | ||||||||||
| J&T BANKA 10% PERP | 100.00 | +2.04% | 800 000 | 8 | ||||||||||
| EPH 4,50/25 | 100.00 | +0.25% | 671 256 | 67 | ||||||||||
| PSG 5,25/23 | 97.00 | 0.00% | 533 660 | 55 | ||||||||||
| J&T BK II 9% PERP | 97.50 | 0.00% | 390 000 | 4 | ||||||||||
| PFNONWOVENS | 586.00 | +0.34% | 379 442 | 639 | 592.00 | +0.33% | 186 510 | 315 | ||||||
| TMR F. CR 4,50/22 | 94.00 | 0.00% | 316 181 | 11 | ||||||||||
| PHOTON ENERGY | 29.00 | -3.01% | 122 737 | 4 167 | ||||||||||
| EB O2 TL02 | 8.43 | +5.77% | 100 825 | 11 820 | ||||||||||
| SHELL | 444.60 | +6.57% | 91 948 | 207 | ||||||||||
| NOKIA CORP. | 76.26 | +7.05% | 59 394 | 785 | 75.00 | +4.16% | 67 535 | 895 | ||||||
| ORLEN | 319.50 | +5.00% | 37 317 | 117 | ||||||||||
| TMR | 805.00 | -5.29% | 26 565 | 33 | ||||||||||
| EB EGB TL5 | 14.42 | +0.84% | 21 408 | 1 400 | ||||||||||
| OMV | 693.20 | +2.70% | 20 009 | 28 | ||||||||||
| EB ADIDAS TS04 | 329.42 | -2.98% | 15 919 | 51 | ||||||||||
| EB BMW TS02 | 132.65 | -4.14% | 13 200 | 100 | ||||||||||
| EB VOW TS04 | 253.40 | -2.07% | 12 405 | 50 | ||||||||||
| MOL | 151.10 | +7.16% | 6 453 | 43 | ||||||||||
| DEUTSCHE TELEKOM | 325.80 | -1.09% | 3 258 | 10 | 335.00 | +1.82% | 36 250 | 110 | ||||||
| EB CEZ TL08 | 17.83 | +5.69% | 452 | 25 | ||||||||||
| EB CBK TS05 | 16.26 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.85 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 3.05 | -34.97% | 0 | 0 | ||||||||||
| EB EURCZK TS14 | 10.59 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 58.23 | -0.22% | 0 | 0 | ||||||||||
| EB EGB TS09 | 74.21 | -0.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.77 | -1.36% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 631.14 | -3.11% | 0 | 0 | ||||||||||
| EB DAX TS13 | 572.81 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL14 | 539.76 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 95.70 | -1.61% | 0 | 0 | ||||||||||
| EB DAI TS02 | 126.78 | -1.22% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 21.49 | -4.19% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.39 | +4.70% | 0 | 0 | ||||||||||
| EB BMW BC04 | 654.26 | +4.73% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 37.68 | -19.28% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 57.64 | -13.51% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 878.22 | +5.84% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 234.39 | +4.64% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 252.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
