Top volume, The Prague Stock Exchange dne 31.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.2020 3.4.2020 2.4.2020 1.4.2020 31.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 97.00 | 0.00% | 533 660 | 55 | ||||||||||
| J&T BK II 9% PERP | 97.50 | 0.00% | 390 000 | 4 | ||||||||||
| PFNONWOVENS | 586.00 | +0.34% | 379 442 | 639 | 592.00 | +0.33% | 186 510 | 315 | ||||||
| TMR F. CR 4,50/22 | 94.00 | 0.00% | 316 181 | 11 | ||||||||||
| PHOTON ENERGY | 29.00 | -3.01% | 122 737 | 4 167 | ||||||||||
| EB O2 TL02 | 8.43 | +5.77% | 100 825 | 11 820 | ||||||||||
| SHELL | 444.60 | +6.57% | 91 948 | 207 | ||||||||||
| NOKIA CORP. | 76.26 | +7.05% | 59 394 | 785 | 75.00 | +4.16% | 67 535 | 895 | ||||||
| ORLEN | 319.50 | +5.00% | 37 317 | 117 | ||||||||||
| TMR | 805.00 | -5.29% | 26 565 | 33 | ||||||||||
| EB EGB TL5 | 14.42 | +0.84% | 21 408 | 1 400 | ||||||||||
| OMV | 693.20 | +2.70% | 20 009 | 28 | ||||||||||
| EB ADIDAS TS04 | 329.42 | -2.98% | 15 919 | 51 | ||||||||||
| EB BMW TS02 | 132.65 | -4.14% | 13 200 | 100 | ||||||||||
| EB VOW TS04 | 253.40 | -2.07% | 12 405 | 50 | ||||||||||
| MOL | 151.10 | +7.16% | 6 453 | 43 | ||||||||||
| DEUTSCHE TELEKOM | 325.80 | -1.09% | 3 258 | 10 | 335.00 | +1.82% | 36 250 | 110 | ||||||
| EB CEZ TL08 | 17.83 | +5.69% | 452 | 25 | ||||||||||
| EB AVAST BC01 | 878.22 | +5.84% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 234.39 | +4.64% | 0 | 0 | ||||||||||
| ||||||||||||||
