The Prague Stock Exchange and RM-System - daily results dne 31.3.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2020  3.4.2020  2.4.2020  1.4.2020 31.3.2020

The Prague Sotck Exchange and RM-System - daily results - 31.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					8.00	+1.26%	739	94
VOLKSWAGEN AG					3 330.00	+4.06%	10 030	3
MERCEDES-BENZ GROU					1 209.80	+2.69%	12 098	10
EXXON MOBIL CORP.					1 150.00	+3.60%	17 250	15
METROSTAV					805.00	-6.39%	24 200	30
INTEL CORP.					1 350.00	+3.05%	33 750	25
DEUTSCHE TELEKOM	325.80	-1.09%	3 258	10	335.00	+1.82%	36 250	110
VOD.A KAN.TRUTNOV					500.00	0.00%	36 300	72
NOKIA CORP.	76.26	+7.05%	59 394	785	75.00	+4.16%	67 535	895
CETV	79.10	+0.13%	3 412 523	42 728	79.80	+1.66%	119 565	1 510
PFNONWOVENS	586.00	+0.34%	379 442	639	592.00	+0.33%	186 510	315
VIG	462.00	+3.49%	3 124 009	6 716	452.00	+1.57%	205 250	450
KOFOLA CS	205.00	0.00%	1 755 685	8 403	211.00	+2.92%	217 854	1 034
MICROSOFT CORP.					3 880.00	+11.65%	494 855	127
PHILIP MORRIS ČR A	13 340.00	+1.99%	20 469 200	1 529	13 400.00	+2.29%	842 280	63
STOCK	51.50	+2.39%	1 707 304	33 299	51.90	+4.63%	890 218	17 387
O2 C.R.	226.00	+1.80%	52 057 414	230 936	226.50	+2.26%	1 404 192	6 222
MONETA MONEY BANK	51.40	-1.15%	147 513 914	2 820 139	52.00	-0.95%	3 721 510	70 451
AVAST	128.00	+8.47%	96 390 690	771 950	127.00	+7.62%	3 952 881	31 778
KOMERČNÍ BANKA	472.20	+0.04%	179 916 851	376 388	480.00	+0.46%	4 329 151	8 954
‹‹ First 60     Next 20 ›