Top number of shares per day, The Prague Stock Exchange dne 31.3.2020
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 6.4.2020 3.4.2020 2.4.2020 1.4.2020 31.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 51.40 | -1.15% | 147 513 914 | 2 820 139 | 52.00 | -0.95% | 3 721 510 | 70 451 | ||||||
| AVAST | 128.00 | +8.47% | 96 390 690 | 771 950 | 127.00 | +7.62% | 3 952 881 | 31 778 | ||||||
| ČEZ | 407.80 | +2.98% | 174 771 026 | 427 780 | 409.80 | +2.45% | 5 749 793 | 14 024 | ||||||
| KOMERČNÍ BANKA | 472.20 | +0.04% | 179 916 851 | 376 388 | 480.00 | +0.46% | 4 329 151 | 8 954 | ||||||
| ERSTE GROUP BANK A | 465.10 | -0.19% | 115 701 664 | 243 691 | 473.80 | -0.25% | 5 693 201 | 11 910 | ||||||
| O2 C.R. | 226.00 | +1.80% | 52 057 414 | 230 936 | 226.50 | +2.26% | 1 404 192 | 6 222 | ||||||
| CETV | 79.10 | +0.13% | 3 412 523 | 42 728 | 79.80 | +1.66% | 119 565 | 1 510 | ||||||
| STOCK | 51.50 | +2.39% | 1 707 304 | 33 299 | 51.90 | +4.63% | 890 218 | 17 387 | ||||||
| EB O2 TL02 | 8.43 | +5.77% | 100 825 | 11 820 | ||||||||||
| KOFOLA CS | 205.00 | 0.00% | 1 755 685 | 8 403 | 211.00 | +2.92% | 217 854 | 1 034 | ||||||
| VIG | 462.00 | +3.49% | 3 124 009 | 6 716 | 452.00 | +1.57% | 205 250 | 450 | ||||||
| EB WTI IC03 | 496.25 | +3.27% | 2 541 240 | 4 946 | ||||||||||
| PHOTON ENERGY | 29.00 | -3.01% | 122 737 | 4 167 | ||||||||||
| PHILIP MORRIS ČR A | 13 340.00 | +1.99% | 20 469 200 | 1 529 | 13 400.00 | +2.29% | 842 280 | 63 | ||||||
| EB EGB TL5 | 14.42 | +0.84% | 21 408 | 1 400 | ||||||||||
| NOKIA CORP. | 76.26 | +7.05% | 59 394 | 785 | 75.00 | +4.16% | 67 535 | 895 | ||||||
| PFNONWOVENS | 586.00 | +0.34% | 379 442 | 639 | 592.00 | +0.33% | 186 510 | 315 | ||||||
| HEUREKA 5,25/25 | 99.00 | 0.00% | 2 701 870 | 271 | ||||||||||
| SAZKA GR. 5,20/24 | 94.00 | -3.08% | 2 285 120 | 240 | ||||||||||
| SHELL | 444.60 | +6.57% | 91 948 | 207 | ||||||||||
| ||||||||||||||
