Top number of shares per day, RM System dne 31.3.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.4.2020 3.4.2020 2.4.2020 1.4.2020 31.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 209.80 | +2.69% | 12 098 | 10 | ||||||||||
VOLKSWAGEN AG | 3 330.00 | +4.06% | 10 030 | 3 | ||||||||||
PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 4 150.00 | +2.21% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.80 | -2.50% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 164.00 | -0.60% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
E4U | 96.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 162.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 8 900.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
|