The Prague Stock Exchange and RM-System - daily results dne 31.3.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2021  1.4.2021 31.3.2021  30.3.2021  29.3.2021

The Prague Sotck Exchange and RM-System - daily results - 31.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	141.00	+0.43%	11 309 979	80 218	142.20	+0.56%	558 563	3 943
COLT CZ GROUP SE	370.00	+0.54%	19 477 216	52 509	374.00	+0.53%	1 561 574	4 158
ČEZ	550.00	-0.90%	167 706 929	304 452	553.00	0.00%	2 742 239	4 955
DEUTSCHE BANK AG	270.10	0.00%	0	0	279.00	+2.95%	57 570	210
DEUTSCHE TELEKOM	439.90	0.00%	0	0	444.00	0.00%	0	0
E4U	100.00	0.00%	10 000	100	103.00	0.00%	0	0
EMAN	98.00	0.00%	0	0	90.00	-4.25%	105 650	1 185
ENERGOAQUA	2 560.00	+1.59%	61 440	24	2 680.00	0.00%	0	0
ERSTE GROUP BANK A	758.60	-0.32%	41 582 279	54 623	758.20	-0.11%	18 955	25
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	78.00	0.00%	0	0	78.00	0.00%	0	0
KOFOLA CS	269.00	-0.37%	569 828	2 109	272.00	+0.74%	208 021	765
KOMERČNÍ BANKA	687.00	+0.15%	126 927 633	184 414	691.00	+0.44%	1 109 232	1 607
MONETA MONEY BANK	82.90	-0.72%	182 391 865	2 195 542	82.30	-0.84%	2 925 410	35 173
NOKIA CORP.	91.10	0.00%	0	0	92.00	0.00%	0	0
O2 C.R.	259.00	-0.19%	17 161 829	65 718	261.00	-0.76%	287 818	1 096
‹‹ First 60     Next 20 ›