The Prague Stock Exchange and RM-System - daily results dne 31.3.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2021  1.4.2021 31.3.2021  30.3.2021  29.3.2021

The Prague Sotck Exchange and RM-System - daily results - 31.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	20.70	-15.13%	0	0
EB DAX TS7	82.27	-6.64%	0	0
EB INFINEON TS05	29.20	-5.96%	0	0
EB GBPCZK TS06	14.49	-5.11%	0	0
EB DAX TS15	323.82	-4.44%	0	0
EB RBI TS03	14.51	-3.97%	0	0
EB SILVER TL09	64.93	-3.82%	17 588	250
EB WTI TL22	311.86	-2.92%	33 596	100
EB ADIDAS TS04	134.09	-2.62%	0	0
EB OMV TL04	44.32	-2.51%	0	0
EB DBK TS08	5.65	-2.08%	0	0
EB EURCZK TS18	18.92	-1.82%	0	0
EB RBI TS02	34.23	-1.69%	0	0
EB CEZ TL12	17.99	-1.64%	0	0
EB EURCZK TS16	21.79	-1.58%	0	0
TOMA	1 280.00	-1.54%	998 400	780	1 280.00	0.00%	0	0
J&T BK II 9% PERP	104.00	-1.43%	416 000	4
SHELL	451.50	-1.35%	14 507	32
EB WTI TL21	658.74	-1.33%	0	0
EB KOM TS03	32.37	-1.22%	0	0
‹‹ First 60     Next 20 ›