The Prague Stock Exchange and RM-System - daily results dne 31.3.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2021  1.4.2021 31.3.2021  30.3.2021  29.3.2021

The Prague Sotck Exchange and RM-System - daily results - 31.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	20.70	-15.13%	0	0
EB DAX TS7	82.27	-6.64%	0	0
EB INFINEON TS05	29.20	-5.96%	0	0
EB GBPCZK TS06	14.49	-5.11%	0	0
EB DAX TS15	323.82	-4.44%	0	0
EB RBI TS03	14.51	-3.97%	0	0
EB SILVER TL09	64.93	-3.82%	17 588	250
EB WTI TL22	311.86	-2.92%	33 596	100
EB ADIDAS TS04	134.09	-2.62%	0	0
EB OMV TL04	44.32	-2.51%	0	0
EB DBK TS08	5.65	-2.08%	0	0
EB EURCZK TS18	18.92	-1.82%	0	0
EB RBI TS02	34.23	-1.69%	0	0
EB CEZ TL12	17.99	-1.64%	0	0
EB EURCZK TS16	21.79	-1.58%	0	0
TOMA	1 280.00	-1.54%	998 400	780	1 280.00	0.00%	0	0
J&T BK II 9% PERP	104.00	-1.43%	416 000	4
SHELL	451.50	-1.35%	14 507	32
EB WTI TL21	658.74	-1.33%	0	0
EB KOM TS03	32.37	-1.22%	0	0
EB USDCZK TS15	22.29	-1.20%	0	0
EB EURCZK TS15	29.79	-1.13%	0	0
EB CEZ TL11	29.46	-1.01%	0	0
EB WTI TL20	864.06	-0.99%	0	0
PSG 5,25/23	100.50	-0.99%	523 255	52
EB SILVER TL08	241.77	-0.96%	0	0
ČEZ	550.00	-0.90%	167 706 929	304 452	553.00	0.00%	2 742 239	4 955
EB S&P 500 TS01	139.50	-0.90%	14 135	100
EB CEZ TL08	34.67	-0.86%	0	0
EB EGB TS10	20.75	-0.86%	0	0
EB WTI TL19	978.37	-0.86%	0	0
EB CEZ TL09	38.34	-0.78%	0	0
EB LHA TS02	25.62	-0.77%	0	0
MONETA MONEY BANK	82.90	-0.72%	182 391 865	2 195 542	82.30	-0.84%	2 925 410	35 173
EB DBK TS03	18.57	-0.70%	0	0
EB USDCZK TS14	43.38	-0.62%	0	0
EB WTI IC03	892.13	-0.59%	0	0
EB WTI PC04	1 326.88	-0.59%	0	0
E.ON	251.25	-0.57%	25 125	100
CTP	386.00	-0.52%	786 244	2 025
EB EGB TS09	35.54	-0.48%	0	0
EB HENKEL TL03	63.09	-0.46%	0	0
EB MONET TL04	45.05	-0.44%	0	0
EB VOLKSWAGEN TL05	289.50	-0.37%	0	0
KOFOLA CS	269.00	-0.37%	569 828	2 109	272.00	+0.74%	208 021	765
EB SIL IC02	536.62	-0.36%	0	0
ERSTE GROUP BANK A	758.60	-0.32%	41 582 279	54 623	758.20	-0.11%	18 955	25
EB SAP TL01	65.32	-0.27%	0	0
EB AVAST TS04	4.24	-0.24%	0	0
EB GOLD TS10	1 087.10	-0.23%	0	0
EB VOW TL04	438.90	-0.23%	0	0
O2 C.R.	259.00	-0.19%	17 161 829	65 718	261.00	-0.76%	287 818	1 096
EB EURUSD TL03	23.80	-0.04%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	439.90	0.00%	0	0	444.00	0.00%	0	0
DEUTSCHE BANK AG	270.10	0.00%	0	0	279.00	+2.95%	57 570	210
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
‹‹ First 20    Next 60 ›