The Prague Stock Exchange and RM-System - daily results dne 31.3.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2021  1.4.2021 31.3.2021  30.3.2021  29.3.2021

The Prague Sotck Exchange and RM-System - daily results - 31.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS15	22.29	-1.20%	0	0
EB EURCZK TS15	29.79	-1.13%	0	0
EB CEZ TL11	29.46	-1.01%	0	0
EB WTI TL20	864.06	-0.99%	0	0
PSG 5,25/23	100.50	-0.99%	523 255	52
EB SILVER TL08	241.77	-0.96%	0	0
ČEZ	550.00	-0.90%	167 706 929	304 452	553.00	0.00%	2 742 239	4 955
EB S&P 500 TS01	139.50	-0.90%	14 135	100
EB CEZ TL08	34.67	-0.86%	0	0
EB EGB TS10	20.75	-0.86%	0	0
EB WTI TL19	978.37	-0.86%	0	0
EB CEZ TL09	38.34	-0.78%	0	0
EB LHA TS02	25.62	-0.77%	0	0
MONETA MONEY BANK	82.90	-0.72%	182 391 865	2 195 542	82.30	-0.84%	2 925 410	35 173
EB DBK TS03	18.57	-0.70%	0	0
EB USDCZK TS14	43.38	-0.62%	0	0
EB WTI IC03	892.13	-0.59%	0	0
EB WTI PC04	1 326.88	-0.59%	0	0
E.ON	251.25	-0.57%	25 125	100
CTP	386.00	-0.52%	786 244	2 025
‹‹ First 60     ‹ Previous 20 Next 20 ›