The Prague Stock Exchange and RM-System - daily results dne 31.3.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2022  5.4.2022  4.4.2022  1.4.2022 31.3.2022

The Prague Sotck Exchange and RM-System - daily results - 31.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					112.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	166.40	+0.18%	5 406 933	32 425	169.10	+0.05%	279 095	1 653
COLT CZ GROUP SE	614.00	-0.32%	5 716 468	9 245	614.00	-0.64%	868 092	1 406
ČEZ	926.00	+3.35%	609 147 445	661 849	924.50	+3.18%	28 497 649	31 167
DEUTSCHE BANK AG	283.70	-1.49%	217 712	747	287.10	-1.00%	230 961	785
DEUTSCHE TELEKOM	413.75	-3.33%	77 808	186	420.00	0.00%	0	0
E4U	117.00	0.00%	0	0	122.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	146.00	+2.09%	21 750	150
ENERGOAQUA	2 600.00	0.00%	0	0	2 640.00	0.00%	5 280	2
ERSTE GROUP BANK A	821.80	-1.82%	238 562 602	285 647	830.00	-1.19%	4 697 599	5 608
EXXON MOBIL CORP.					1 804.00	+0.61%	21 648	12
FIXED.ZONE	300.00	0.00%	15 000	50	302.00	-0.65%	16 270	55
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 120.00	-3.44%	30 240	27
KARO LEATHER	143.00	0.00%	0	0	140.00	0.00%	0	0
KOFOLA CS	310.00	0.00%	701 308	2 256	312.00	+0.64%	734 210	2 357
KOMERČNÍ BANKA	857.00	-0.29%	228 046 938	264 780	862.00	-0.81%	6 621 804	7 628
MCDONALDS CORP.					5 395.00	-2.17%	32 370	6
MONETA MONEY BANK	89.55	-0.06%	72 374 980	806 525	90.10	-0.33%	931 534	10 307
‹‹ First 60     Next 20 ›