The Prague Stock Exchange and RM-System - daily results dne 31.3.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.4.2022 5.4.2022 4.4.2022 1.4.2022 31.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.20 | 0.00% | 497 | 226 | 2.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 121.06 | -2.12% | 605 | 5 | 120.00 | -1.23% | 32 481 | 265 | ||||||
| EB NG TS02 | 2.51 | -64.19% | 3 840 | 1 000 | ||||||||||
| SHELL | 609.80 | +2.13% | 12 196 | 20 | ||||||||||
| MOL | 194.40 | +0.47% | 12 247 | 63 | ||||||||||
| WIENERBERGER | 694.00 | +1.67% | 14 574 | 21 | ||||||||||
| FIXED.ZONE | 300.00 | 0.00% | 15 000 | 50 | 302.00 | -0.65% | 16 270 | 55 | ||||||
| EB EGB TL10 | 46.40 | -3.77% | 24 045 | 500 | ||||||||||
| PRIMOCO UAV SE | 270.00 | 0.00% | 27 000 | 100 | ||||||||||
| RWE | 972.20 | +3.19% | 33 763 | 35 | ||||||||||
| SKANSKA | 500.50 | -8.28% | 35 129 | 70 | ||||||||||
| VOESTALPINE | 668.40 | -2.34% | 36 930 | 55 | ||||||||||
| EB WTI TS20 | 472.68 | +28.97% | 40 810 | 80 | ||||||||||
| PILULKA LÉKÁRNY | 1 440.00 | -0.69% | 43 200 | 30 | 1 450.00 | -2.02% | 31 900 | 22 | ||||||
| TMR | 650.00 | 0.00% | 57 050 | 87 | ||||||||||
| ORLEN | 400.60 | +0.15% | 68 102 | 170 | ||||||||||
| DEUTSCHE TELEKOM | 413.75 | -3.33% | 77 808 | 186 | 420.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 259.95 | -1.61% | 82 852 | 317 | ||||||||||
| EB ADIDAS TL01 | 212.98 | -5.03% | 85 366 | 370 | ||||||||||
| EB CEZ TL13 | 26.71 | +16.59% | 133 550 | 5 000 | ||||||||||
| ||||||||||||||
