The Prague Stock Exchange and RM-System - daily results dne 31.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.4.2022 5.4.2022 4.4.2022 1.4.2022 31.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.20 | 0.00% | 497 | 226 | 2.00 | 0.00% | 0 | 0 | ||||
| NOKIA CORP. | 121.06 | -2.12% | 605 | 5 | 120.00 | -1.23% | 32 481 | 265 | ||||
| EB NG TS02 | 2.51 | -64.19% | 3 840 | 1 000 | ||||||||
| SHELL | 609.80 | +2.13% | 12 196 | 20 | ||||||||
| MOL | 194.40 | +0.47% | 12 247 | 63 | ||||||||
| WIENERBERGER | 694.00 | +1.67% | 14 574 | 21 | ||||||||
| FIXED.ZONE | 300.00 | 0.00% | 15 000 | 50 | 302.00 | -0.65% | 16 270 | 55 | ||||
| EB EGB TL10 | 46.40 | -3.77% | 24 045 | 500 | ||||||||
| PRIMOCO UAV SE | 270.00 | 0.00% | 27 000 | 100 | ||||||||
| RWE | 972.20 | +3.19% | 33 763 | 35 | ||||||||
| SKANSKA | 500.50 | -8.28% | 35 129 | 70 | ||||||||
| VOESTALPINE | 668.40 | -2.34% | 36 930 | 55 | ||||||||
| EB WTI TS20 | 472.68 | +28.97% | 40 810 | 80 | ||||||||
| PILULKA LÉKÁRNY | 1 440.00 | -0.69% | 43 200 | 30 | 1 450.00 | -2.02% | 31 900 | 22 | ||||
| TMR | 650.00 | 0.00% | 57 050 | 87 | ||||||||
| ORLEN | 400.60 | +0.15% | 68 102 | 170 | ||||||||
| DEUTSCHE TELEKOM | 413.75 | -3.33% | 77 808 | 186 | 420.00 | 0.00% | 0 | 0 | ||||
| E.ON | 259.95 | -1.61% | 82 852 | 317 | ||||||||
| EB ADIDAS TL01 | 212.98 | -5.03% | 85 366 | 370 | ||||||||
| EB CEZ TL13 | 26.71 | +16.59% | 133 550 | 5 000 | ||||||||
| EB WTI IC03 | 1 617.59 | -3.81% | 183 173 | 115 | ||||||||
| EB VOLKSWAGEN TL05 | 73.04 | -6.62% | 200 492 | 2 550 | ||||||||
| DEUTSCHE BANK AG | 283.70 | -1.49% | 217 712 | 747 | 287.10 | -1.00% | 230 961 | 785 | ||||
| J&T BK 6,50% PERP | 100.43 | 0.00% | 301 290 | 3 | ||||||||
| SAVARIN 0,00/26 | 75.99 | +0.38% | 417 975 | 11 | ||||||||
| KOFOLA CS | 310.00 | 0.00% | 701 308 | 2 256 | 312.00 | +0.64% | 734 210 | 2 357 | ||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 711 476 | 73 | ||||||||
| RBI | 317.20 | -3.88% | 957 982 | 2 959 | ||||||||
| PHOTON ENERGY | 45.20 | +2.73% | 1 209 056 | 26 738 | ||||||||
| TMR F. CR 4,50/22 | 96.00 | -3.03% | 1 467 563 | 50 | ||||||||
| TRIGEMA REF5,10/25 | 95.00 | -3.06% | 1 727 085 | 36 | ||||||||
| JTFG X 4,75/24 | 96.50 | +1.58% | 2 891 042 | 1 | ||||||||
| JTRE FIN.3 0,00/24 | 84.00 | +1.20% | 2 903 132 | 348 | ||||||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 4 000 001 | 3 418 804 | ||||||||
| AVAST | 166.40 | +0.18% | 5 406 933 | 32 425 | 169.10 | +0.05% | 279 095 | 1 653 | ||||
| SAB FINANCE | 1 060.00 | 0.00% | 5 554 400 | 5 240 | ||||||||
| COLT CZ GROUP SE | 614.00 | -0.32% | 5 716 468 | 9 245 | 614.00 | -0.64% | 868 092 | 1 406 | ||||
| VIG | 580.00 | -0.17% | 6 089 578 | 10 487 | 581.50 | -0.76% | 391 746 | 671 | ||||
| PHILIP MORRIS ČR A | 17 400.00 | -0.46% | 6 820 720 | 391 | 17 580.00 | +0.69% | 474 620 | 27 | ||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 18 057 436 | 15 566 755 | ||||||||
| MONETA MONEY BANK | 89.55 | -0.06% | 72 374 980 | 806 525 | 90.10 | -0.33% | 931 534 | 10 307 | ||||
| KOMERČNÍ BANKA | 857.00 | -0.29% | 228 046 938 | 264 780 | 862.00 | -0.81% | 6 621 804 | 7 628 | ||||
| ERSTE GROUP BANK A | 821.80 | -1.82% | 238 562 602 | 285 647 | 830.00 | -1.19% | 4 697 599 | 5 608 | ||||
| ČEZ | 926.00 | +3.35% | 609 147 445 | 661 849 | 924.50 | +3.18% | 28 497 649 | 31 167 | ||||
