Top number of shares per day, The Prague Stock Exchange dne 31.3.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.4.2022 5.4.2022 4.4.2022 1.4.2022 31.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV EUR H | 1.16 | 0.00% | 18 057 436 | 15 566 755 | ||||||||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 4 000 001 | 3 418 804 | ||||||||||
| MONETA MONEY BANK | 89.55 | -0.06% | 72 374 980 | 806 525 | 90.10 | -0.33% | 931 534 | 10 307 | ||||||
| ČEZ | 926.00 | +3.35% | 609 147 445 | 661 849 | 924.50 | +3.18% | 28 497 649 | 31 167 | ||||||
| ERSTE GROUP BANK A | 821.80 | -1.82% | 238 562 602 | 285 647 | 830.00 | -1.19% | 4 697 599 | 5 608 | ||||||
| KOMERČNÍ BANKA | 857.00 | -0.29% | 228 046 938 | 264 780 | 862.00 | -0.81% | 6 621 804 | 7 628 | ||||||
| AVAST | 166.40 | +0.18% | 5 406 933 | 32 425 | 169.10 | +0.05% | 279 095 | 1 653 | ||||||
| PHOTON ENERGY | 45.20 | +2.73% | 1 209 056 | 26 738 | ||||||||||
| VIG | 580.00 | -0.17% | 6 089 578 | 10 487 | 581.50 | -0.76% | 391 746 | 671 | ||||||
| COLT CZ GROUP SE | 614.00 | -0.32% | 5 716 468 | 9 245 | 614.00 | -0.64% | 868 092 | 1 406 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 5 554 400 | 5 240 | ||||||||||
| EB CEZ TL13 | 26.71 | +16.59% | 133 550 | 5 000 | ||||||||||
| RBI | 317.20 | -3.88% | 957 982 | 2 959 | ||||||||||
| EB VOLKSWAGEN TL05 | 73.04 | -6.62% | 200 492 | 2 550 | ||||||||||
| KOFOLA CS | 310.00 | 0.00% | 701 308 | 2 256 | 312.00 | +0.64% | 734 210 | 2 357 | ||||||
| EB NG TS02 | 2.51 | -64.19% | 3 840 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 283.70 | -1.49% | 217 712 | 747 | 287.10 | -1.00% | 230 961 | 785 | ||||||
| EB EGB TL10 | 46.40 | -3.77% | 24 045 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 17 400.00 | -0.46% | 6 820 720 | 391 | 17 580.00 | +0.69% | 474 620 | 27 | ||||||
| EB ADIDAS TL01 | 212.98 | -5.03% | 85 366 | 370 | ||||||||||
| ||||||||||||||
