Top number of shares per day, The Prague Stock Exchange dne 31.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.4.2022 5.4.2022 4.4.2022 1.4.2022 31.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 84.00 | +1.20% | 2 903 132 | 348 | ||||||||||
| E.ON | 259.95 | -1.61% | 82 852 | 317 | ||||||||||
| RMS MEZZANINE | 2.20 | 0.00% | 497 | 226 | 2.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 413.75 | -3.33% | 77 808 | 186 | 420.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 400.60 | +0.15% | 68 102 | 170 | ||||||||||
| EB WTI IC03 | 1 617.59 | -3.81% | 183 173 | 115 | ||||||||||
| PRIMOCO UAV SE | 270.00 | 0.00% | 27 000 | 100 | ||||||||||
| TMR | 650.00 | 0.00% | 57 050 | 87 | ||||||||||
| EB WTI TS20 | 472.68 | +28.97% | 40 810 | 80 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 711 476 | 73 | ||||||||||
| SKANSKA | 500.50 | -8.28% | 35 129 | 70 | ||||||||||
| MOL | 194.40 | +0.47% | 12 247 | 63 | ||||||||||
| VOESTALPINE | 668.40 | -2.34% | 36 930 | 55 | ||||||||||
| FIXED.ZONE | 300.00 | 0.00% | 15 000 | 50 | 302.00 | -0.65% | 16 270 | 55 | ||||||
| TMR F. CR 4,50/22 | 96.00 | -3.03% | 1 467 563 | 50 | ||||||||||
| TRIGEMA REF5,10/25 | 95.00 | -3.06% | 1 727 085 | 36 | ||||||||||
| RWE | 972.20 | +3.19% | 33 763 | 35 | ||||||||||
| PILULKA LÉKÁRNY | 1 440.00 | -0.69% | 43 200 | 30 | 1 450.00 | -2.02% | 31 900 | 22 | ||||||
| WIENERBERGER | 694.00 | +1.67% | 14 574 | 21 | ||||||||||
| SHELL | 609.80 | +2.13% | 12 196 | 20 | ||||||||||
| ||||||||||||||
