The Prague Stock Exchange and RM-System - daily results dne 31.3.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2023  5.4.2023  4.4.2023  3.4.2023 31.3.2023

The Prague Sotck Exchange and RM-System - daily results - 31.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	490.00	0.00%	0	0	470.00	0.00%	0	0
COLT CZ GROUP SE	582.00	+1.22%	1 617 214	2 785	584.00	+0.51%	58 884	102
ČEZ	1 051.00	+3.24%	535 021 795	512 450	1 051.00	+2.74%	14 844 764	14 295
DEUTSCHE BANK AG	222.30	+0.66%	193 113	882	221.90	+1.78%	79 708	360
DEUTSCHE TELEKOM	518.90	0.00%	0	0	528.50	+3.63%	529	1
E4U	143.00	-0.69%	858	6	139.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	87.00	-1.13%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	718.80	-0.83%	96 608 574	134 724	715.00	-0.89%	2 529 294	3 499
FIXED.ZONE	206.00	0.00%	0	0	209.00	0.00%	0	0
GEN DIGITAL	379.00	0.00%	11 370	30	379.00	+0.53%	49 070	130
GEVORKYAN	222.00	+0.91%	133 200	600	234.00	0.00%	0	0
KARO LEATHER	175.00	0.00%	0	0	165.00	+0.60%	133 340	810
KOFOLA CS	239.00	+0.84%	299 396	1 249	240.00	+0.41%	94 600	395
KOMERČNÍ BANKA	717.50	+0.63%	91 419 940	127 616	717.00	+0.49%	2 048 251	2 859
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	87.00	+2.72%	55 366 178	639 862	86.70	+1.64%	1 230 278	14 292
NOKIA CORP.	103.80	+0.29%	211 147	2 035	103.20	+0.48%	15 561	150
PHILIP MORRIS ČR A	17 620.00	+0.69%	4 289 580	245	17 400.00	-1.14%	1 538 080	87
‹‹ First 60     Next 20 ›