The Prague Stock Exchange and RM-System - daily results dne 31.3.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 518.90 | 0.00% | 0 | 0 | 528.50 | +3.63% | 529 | 1 | ||||
| BRNĚN.VODÁR.A KAN. | 3 060.00 | +0.65% | 6 120 | 2 | ||||||||
| CPI FIM | 14.40 | +0.69% | 12 271 | 870 | ||||||||
| NOKIA CORP. | 103.80 | +0.29% | 211 147 | 2 035 | 103.20 | +0.48% | 15 561 | 150 | ||||
| PRABOS PLUS | 174.00 | 0.00% | 0 | 0 | 180.00 | -0.55% | 22 654 | 126 | ||||
| PILULKA LÉKÁRNY | 620.00 | +2.48% | 31 000 | 50 | 630.00 | +2.43% | 37 800 | 60 | ||||
| GEN DIGITAL | 379.00 | 0.00% | 11 370 | 30 | 379.00 | +0.53% | 49 070 | 130 | ||||
| MERCEDES-BENZ GROU | 1 650.00 | -8.33% | 57 750 | 35 | ||||||||
| COLT CZ GROUP SE | 582.00 | +1.22% | 1 617 214 | 2 785 | 584.00 | +0.51% | 58 884 | 102 | ||||
| SELGEN | 4 500.00 | +6.63% | 67 500 | 15 | ||||||||
| DEUTSCHE BANK AG | 222.30 | +0.66% | 193 113 | 882 | 221.90 | +1.78% | 79 708 | 360 | ||||
| KOFOLA CS | 239.00 | +0.84% | 299 396 | 1 249 | 240.00 | +0.41% | 94 600 | 395 | ||||
| KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 165.00 | +0.60% | 133 340 | 810 | ||||
| ŠMERAL BRNO | 450.00 | +12.50% | 279 664 | 638 | ||||||||
| MONETA MONEY BANK | 87.00 | +2.72% | 55 366 178 | 639 862 | 86.70 | +1.64% | 1 230 278 | 14 292 | ||||
| PHILIP MORRIS ČR A | 17 620.00 | +0.69% | 4 289 580 | 245 | 17 400.00 | -1.14% | 1 538 080 | 87 | ||||
| KOMERČNÍ BANKA | 717.50 | +0.63% | 91 419 940 | 127 616 | 717.00 | +0.49% | 2 048 251 | 2 859 | ||||
| ERSTE GROUP BANK A | 718.80 | -0.83% | 96 608 574 | 134 724 | 715.00 | -0.89% | 2 529 294 | 3 499 | ||||
| ČEZ | 1 051.00 | +3.24% | 535 021 795 | 512 450 | 1 051.00 | +2.74% | 14 844 764 | 14 295 | ||||
