The Prague Stock Exchange and RM-System - daily results dne 31.3.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2023  5.4.2023  4.4.2023  3.4.2023 31.3.2023

The Prague Sotck Exchange and RM-System - daily results - 31.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMMOFINANZ	290.20	+16.27%	13 059	45
EB ADIDAS TL05	177.55	+12.06%	97 104	555
EB WTI TL25	363.04	+11.96%	39 934	110
EB LUFTHANSA TL07	10.03	+8.79%	0	0
EB MONETA TL05	20.10	+8.65%	0	0
EB SILVER TL11	164.32	+7.49%	0	0
EB HENKEL TL05	52.53	+6.96%	0	0
EB WTI TL23	635.01	+6.58%	0	0
EB INFINEON TS05	14.92	+6.12%	0	0
EB SILVER TL08	200.95	+6.03%	19 814	100
EB LUFTHANSA TL03	22.31	+5.29%	0	0
EB CEZ TL13	35.90	+5.28%	26 166	735
EB WTI TL22	917.99	+4.44%	0	0
EB NG TL06	19.34	+4.26%	0	0
EB RWE TL02	16.46	+3.98%	0	0
EB S&P 500 TL03	150.74	+3.73%	0	0
EB DAX TL18	907.41	+3.60%	0	0
EB RBI TS05	13.94	+3.41%	0	0
EB S&P 500 TL02	210.64	+3.34%	526 600	2 500
RBI	339.90	+3.34%	179 807	529
‹‹ First 60     Next 20 ›