The Prague Stock Exchange and RM-System - daily results dne 31.3.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2023  5.4.2023  4.4.2023  3.4.2023 31.3.2023

The Prague Sotck Exchange and RM-System - daily results - 31.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 650.00	-8.33%	57 750	35
RMS MEZZANINE	1.08	0.00%	0	0	1.90	-5.00%	0	0
VOLKSWAGEN AG					3 857.00	-1.27%	0	0
PHILIP MORRIS ČR A	17 620.00	+0.69%	4 289 580	245	17 400.00	-1.14%	1 538 080	87
EMAN	85.00	0.00%	0	0	87.00	-1.13%	0	0
ERSTE GROUP BANK A	718.80	-0.83%	96 608 574	134 724	715.00	-0.89%	2 529 294	3 499
PRABOS PLUS	174.00	0.00%	0	0	180.00	-0.55%	22 654	126
EXXON MOBIL CORP.					2 640.00	-0.37%	0	0
FIO BANKA 5,00/27					9 799.00	-0.01%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
GEVORKYAN	222.00	+0.91%	133 200	600	234.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	490.00	0.00%	0	0	470.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
‹‹ First 60     Next 20 ›