Top number of shares per day, The Prague Stock Exchange dne 31.5.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 660.00 | -222.00% | 6 632 340 | 10 049 | ||||||||||
| DROGERIE N.JIČÍN | 243.00 | +995.00% | 2 132 811 | 8 777 | ||||||||||
| SG - INDUSTRY | 350.00 | -641.00% | 1 371 300 | 3 918 | ||||||||||
| ČEZ | 1 550.00 | -312.00% | 4 756 950 | 3 069 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 480.00 | -769.00% | 1 396 800 | 2 910 | ||||||||||
| 1.IF ŽIVNOBANKA | 670.00 | +75.00% | 1 379 530 | 2 059 | ||||||||||
| ČS.PLAVBA LABSKÁ | 207.00 | +952.00% | 265 167 | 1 281 | ||||||||||
| ČSAD OSTRAVA | 110.00 | 0.00% | 127 270 | 1 157 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 660.00 | -571.00% | 762 960 | 1 156 | ||||||||||
| ŠKODA | 468.00 | -1 000.00% | 502 164 | 1 073 | ||||||||||
| AERO HOLDING | 180.00 | -526.00% | 190 620 | 1 059 | ||||||||||
| ČESKÝ HOLDING | 840.00 | -454.00% | 769 440 | 916 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 500.00 | -909.00% | 4 113 000 | 914 | ||||||||||
| P.I.F. | 350.00 | +769.00% | 292 950 | 837 | ||||||||||
| ST.DLUHOP.5/95 | 101.49 | +28.00% | 428 388 | 789 | ||||||||||
| OHL ŽS | 570.00 | +795.00% | 434 340 | 762 | ||||||||||
| ČKD PRAHA HOLDING | 213.00 | -974.00% | 146 544 | 688 | ||||||||||
| ZETOR | 200.00 | -243.00% | 136 400 | 682 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 600.00 | 0.00% | 396 000 | 660 | ||||||||||
| KOMERČNÍ BANKA | 2 495.00 | -272.00% | 1 499 495 | 601 | ||||||||||
| ||||||||||||||
