Top number of shares per day, The Prague Stock Exchange dne 31.5.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOV. STROJÍRNY | 130.00 | -76.00% | 73 450 | 565 | ||||||||||
BANKOVNÍ HOLDING | 980.00 | -4.00% | 545 860 | 557 | ||||||||||
BANKOVNÍ HOLDING | 980.00 | -392.00% | 545 860 | 557 | ||||||||||
VERTEX | 900.00 | 0.00% | 444 600 | 494 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 110.00 | -347.00% | 530 580 | 478 | ||||||||||
ZBROJOVKA VSETÍN | 351.00 | -763.00% | 162 162 | 462 | ||||||||||
IP BANKA | 4 900.00 | -772.00% | 2 146 200 | 438 | ||||||||||
ČESKÁ SPOŘITELNA | 6 000.00 | -322.00% | 2 478 000 | 413 | ||||||||||
TESLA SEZAM | 118.26 | -1 000.00% | 48 841 | 413 | ||||||||||
MORSLEZS.TEPLÁRNY | 900.00 | -526.00% | 354 600 | 394 | ||||||||||
TESLA LANŠKROUN | 128.70 | +1 000.00% | 47 490 | 369 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 901.00 | -206.00% | 328 865 | 365 | ||||||||||
DEZA | 2 460.00 | 0.00% | 863 460 | 351 | ||||||||||
MORSLEZS. PIVOVARY | 1 780.00 | -111.00% | 614 100 | 345 | ||||||||||
TESLA HR. KRÁLOVÉ | 190.80 | -1 000.00% | 65 635 | 344 | ||||||||||
TEPLÁRNY BRNO | 1 290.00 | 0.00% | 441 180 | 342 | ||||||||||
VÍTKOVICKÉ STAVBY | 465.00 | -106.00% | 155 310 | 334 | ||||||||||
BÁŇ.STAVBY MOST | 99.00 | 0.00% | 32 967 | 333 | ||||||||||
PREFABRIKACE OVA | 53.00 | -9.00% | 17 490 | 330 | ||||||||||
ČZ STRAKONICE | 360.00 | -270.00% | 117 360 | 326 | ||||||||||
|