The Prague Stock Exchange and RM-System - daily results dne 31.5.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 0 | 0 | -29.00% | 0 | 0 | |||||||||
| UP BUČOVICE | -29.00% | 0 | 0 | |||||||||||
| ALLFROST | 186.83 | -499.00% | 1 121 | 6 | -26.00% | 0 | 0 | |||||||
| TEREOS TTD | 27.18 | +498.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0 | 0 | 72.80 | -19.00% | 2 985 | 41 | ||||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 16 100 | 23 | -16.00% | 0 | 0 | |||||||
| PROSPERITA IF | 329.00 | -491.00% | 1 316 000 | 4 000 | -15.00% | 0 | 0 | |||||||
| ETA | 770.00 | -153.00% | 10 010 | 13 | -15.00% | 0 | 0 | |||||||
| SUZOP | 159.86 | +499.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 410.00 | -420.00% | 21 730 | 53 | 381.00 | -12.00% | 4 014 | 11 | ||||||
| ŠMERAL BRNO | 67.45 | -500.00% | 6 947 | 103 | 71.30 | -12.00% | 4 848 | 68 | ||||||
| CHIRONAX PRAHA | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| KOVOHUTĚ MNÍŠEK | 276.00 | -482.00% | 17 940 | 65 | -11.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| AGROPROJEKT PARD. | 511.00 | -484.00% | 6 132 | 12 | 629.00 | -10.00% | 3 145 | 5 | ||||||
| BESKYDSKÁ STAVEBNÍ | 0 | 0 | 255.00 | -10.00% | 1 020 | 4 | ||||||||
| BRANO | 335.00 | -482.00% | 0 | 0 | 255.00 | -10.00% | 510 | 2 | ||||||
| CONCORDIA LESOV | 0 | 0 | 711.00 | -10.00% | 2 844 | 4 | ||||||||
| CS TRADING | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČKD PRAHA HOLDING | 91.00 | -421.00% | 41 314 | 454 | 91.00 | -10.00% | 18 289 | 200 | ||||||
| ||||||||||||||
