The Prague Stock Exchange and RM-System - daily results dne 31.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 0 | 0 | -29.00% | 0 | 0 | |||||||||
| UP BUČOVICE | -29.00% | 0 | 0 | |||||||||||
| ALLFROST | 186.83 | -499.00% | 1 121 | 6 | -26.00% | 0 | 0 | |||||||
| TEREOS TTD | 27.18 | +498.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0 | 0 | 72.80 | -19.00% | 2 985 | 41 | ||||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 16 100 | 23 | -16.00% | 0 | 0 | |||||||
| ETA | 770.00 | -153.00% | 10 010 | 13 | -15.00% | 0 | 0 | |||||||
| PROSPERITA IF | 329.00 | -491.00% | 1 316 000 | 4 000 | -15.00% | 0 | 0 | |||||||
| SUZOP | 159.86 | +499.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 410.00 | -420.00% | 21 730 | 53 | 381.00 | -12.00% | 4 014 | 11 | ||||||
| ŠMERAL BRNO | 67.45 | -500.00% | 6 947 | 103 | 71.30 | -12.00% | 4 848 | 68 | ||||||
| CHIRONAX PRAHA | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| KOVOHUTĚ MNÍŠEK | 276.00 | -482.00% | 17 940 | 65 | -11.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| LIGNA PRAHA | 1 580.00 | -481.00% | 3 160 | 2 | -10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 122.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GUMÁRNY ZUBŘÍ | 170.00 | -371.00% | 2 720 | 16 | 171.00 | -10.00% | 1 710 | 10 | ||||||
| VOD.A KAN.M.BOLES. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SKALIČAN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PF IKS KB PLUS | -10.00% | 0 | 0 | |||||||||||
| LESTA OLOMOUC | 120.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| IMEX | 1 060.00 | -493.00% | 56 180 | 53 | 928.00 | -10.00% | 5 568 | 6 | ||||||
| IF ČEMONIF | -10.00% | 0 | 0 | |||||||||||
| CONCORDIA LESOV | 0 | 0 | 711.00 | -10.00% | 2 844 | 4 | ||||||||
| OPRAVY ZÁCHLUMÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BESKYDSKÁ STAVEBNÍ | 0 | 0 | 255.00 | -10.00% | 1 020 | 4 | ||||||||
| JESENIC.MLÉKÁRNY | 361.00 | -500.00% | 3 249 | 9 | 354.00 | -10.00% | 5 310 | 15 | ||||||
| AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
| ČSAD UHER.HRADIŠTĚ | 92.95 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 0 | 0 | 280.00 | -10.00% | 280 | 1 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| SEMOMA OLOMOUC | 143.25 | +499.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
| ZNZ PŘEŠTICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CS TRADING | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LESNÍ SPOL.NOVÉ M. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AGROPROJEKT PARD. | 511.00 | -484.00% | 6 132 | 12 | 629.00 | -10.00% | 3 145 | 5 | ||||||
| TECHNOLEN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZPA PEČKY | 91.00 | -215.00% | 4 732 | 52 | -10.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 387.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DIMENSION | -10.00% | 0 | 0 | |||||||||||
| FORMTRADE | 175.00 | +154.00% | 3 150 | 18 | 142.00 | -10.00% | 426 | 3 | ||||||
| BRANO | 335.00 | -482.00% | 0 | 0 | 255.00 | -10.00% | 510 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 361.00 | -500.00% | 7 220 | 20 | -10.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FOSFA | 430.00 | +487.00% | 2 580 | 6 | 423.00 | -10.00% | 2 115 | 5 | ||||||
| SELGEN | 0 | 0 | 513.00 | -10.00% | 1 539 | 3 | ||||||||
| OTAVA-PATRIA | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||||
| MARILA ROKYCANY | -10.00% | 0 | 0 | |||||||||||
| KLIMACENTRUM | 189.53 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ÚSTAV TEXTIL. INŽ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŠKROBÁRNA BRNO | 0 | 0 | 135.00 | -10.00% | 1 215 | 9 | ||||||||
| VOD.A KAN.PŘEROV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MASO PLANÁ | 148.87 | +499.00% | 4 913 | 33 | 135.00 | -10.00% | 3 510 | 26 | ||||||
| ROLNICKÝ IF | -10.00% | 0 | 0 | |||||||||||
| ČKD PRAHA HOLDING | 91.00 | -421.00% | 41 314 | 454 | 91.00 | -10.00% | 18 289 | 200 | ||||||
| LARM | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
