The Prague Stock Exchange and RM-System - daily results dne 31.5.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKALIČAN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CONCORDIA LESOV | 0 | 0 | 711.00 | -10.00% | 2 844 | 4 | ||||||||
| LESTA OLOMOUC | 120.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| IF ČEMONIF | -10.00% | 0 | 0 | |||||||||||
| IMEX | 1 060.00 | -493.00% | 56 180 | 53 | 928.00 | -10.00% | 5 568 | 6 | ||||||
| AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
| OPRAVY ZÁCHLUMÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČSAD UHER.HRADIŠTĚ | 92.95 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 361.00 | -500.00% | 3 249 | 9 | 354.00 | -10.00% | 5 310 | 15 | ||||||
| BESKYDSKÁ STAVEBNÍ | 0 | 0 | 255.00 | -10.00% | 1 020 | 4 | ||||||||
| VODNÍ ZDR.GLS PHA | 0 | 0 | 280.00 | -10.00% | 280 | 1 | ||||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ PŘEROV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SEMOMA OLOMOUC | 143.25 | +499.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
| ZNZ PŘEŠTICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CS TRADING | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AGROPROJEKT PARD. | 511.00 | -484.00% | 6 132 | 12 | 629.00 | -10.00% | 3 145 | 5 | ||||||
| LESNÍ SPOL.NOVÉ M. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TECHNOLEN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
