Hi price, The Prague Stock Exchange dne 31.5.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 3 165.00 | 0.00% | 98 115 | 31 | 3 150.00 | -1.00% | 69 190 | 22 | ||||||
| TMP-TEL. MONTÁŽE | 3 120.00 | 0.00% | 624 000 | 200 | 3 080.00 | -1.00% | 100 995 | 33 | ||||||
| PORCEL.MANUFAKTURA | 2 955.00 | 0.00% | 0 | 0 | 2 930.10 | +4.00% | 11 720 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 905.00 | 0.00% | 0 | 0 | 2 854.00 | 0.00% | 104 521 | 36 | ||||||
| METROSTAV | 2 700.00 | -0.91% | 121 500 | 45 | 2 672.30 | -1.00% | 13 362 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | -1.48% | 348 460 | 131 | 2 601.00 | -2.00% | 76 399 | 29 | ||||||
| JM ENERGETIKA | 2 635.00 | 0.00% | 903 805 | 343 | 2 610.00 | 0.00% | 108 036 | 41 | ||||||
| ČECHOFRACHT | 2 550.00 | 0.00% | 0 | 0 | 2 700.00 | -2.00% | 13 500 | 5 | ||||||
| LÉČIVA PRAHA | 2 520.00 | 0.00% | 0 | 0 | 2 493.80 | 0.00% | 194 988 | 78 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 325.00 | 0.00% | 232 500 | 100 | 2 330.00 | +2.00% | 177 080 | 76 | ||||||
| KOMERČNÍ BANKA | 2 295.00 | +2.68% | 18 002 140 | 8 018 | 2 240.00 | +1.00% | 1 296 406 | 580 | ||||||
| VČ ENERGETIKA | 2 265.00 | +4.86% | 373 725 | 165 | 2 200.20 | +6.00% | 103 651 | 47 | ||||||
| DEZA | 2 200.00 | +3.52% | 182 600 | 83 | 2 163.00 | +1.00% | 67 115 | 31 | ||||||
| KERAMIKA HOB | 2 175.00 | -1.13% | 126 150 | 58 | 2 150.00 | -1.00% | 24 250 | 11 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIF | 2 065.00 | 0.00% | 103 250 | 50 | ||||||||||
| RAPID | 2 005.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 990.00 | 0.00% | 656 700 | 330 | 1 973.00 | +3.00% | 98 019 | 50 | ||||||
| STČ ENERGETICKÁ | 1 980.00 | -1.00% | 154 440 | 78 | 1 965.00 | 0.00% | 105 935 | 54 | ||||||
| ||||||||||||||
