Lo price, RM System dne 31.5.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERSIGMA | 19.00 | +9.00% | 2 090 | 110 | ||||||||||
HARV.BANK.FIN.PF | 20.06 | +4.97% | 13 380 | 667 | 19.00 | 0.00% | 13 528 | 712 | ||||||
CUKROVAR HODONÍN | 19.00 | 0.00% | 3 142 | 166 | ||||||||||
ACTUS | 19.00 | -5.00% | 380 | 20 | ||||||||||
TESLA VACUUM | 19.30 | -4.73% | 4 130 | 214 | 21.00 | -4.00% | 2 990 | 148 | ||||||
MASOKOMB. KLADNO | 28.00 | 0.00% | 0 | 0 | 22.00 | +3.00% | 1 358 | 60 | ||||||
HARV.RŮST.II PF | 23.15 | +4.98% | 103 318 | 4 463 | 22.00 | +1.00% | 22 608 | 986 | ||||||
VÚ KRM.PRUM. A SL. | 25.30 | 0.00% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
OBCH.ZAŘÍZENÍ PHA | 23.00 | 0.00% | 0 | 0 | 24.50 | -5.00% | 665 | 27 | ||||||
HARV.DIVID.II PF | 24.68 | -4.96% | 32 084 | 1 300 | 25.00 | -6.00% | 49 429 | 2 053 | ||||||
ZEVETA | 24.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 765 | 30 | ||||||
SAUER ŽANDOV | 32.08 | 0.00% | 0 | 0 | 26.00 | -4.00% | 624 | 24 | ||||||
LUČEBNÍ Z.DRASLOV. | 31.85 | +0.15% | 637 | 20 | 26.00 | -8.00% | 1 716 | 65 | ||||||
ČKD ELTECHNIKA | 30.06 | -4.99% | 0 | 0 | 27.00 | -10.00% | 864 | 32 | ||||||
TESLA HR. KRÁLOVÉ | 28.00 | +0.25% | 10 752 | 384 | 27.00 | +3.00% | 2 571 | 92 | ||||||
VÝBĚR.INVESTIČNÍ | 27.80 | -4.00% | 3 195 | 124 | ||||||||||
EGRETTA PORTFOL | 28.10 | -1.00% | 11 685 | 418 | ||||||||||
SVITEX | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
PORTFOLIO MORAVA | 29.00 | 0.00% | 1 804 | 60 | ||||||||||
OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 493 | 17 | ||||||
|