The Prague Stock Exchange and RM-System - daily results dne 31.5.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.1996  5.6.1996  4.6.1996  3.6.1996 31.5.1996

The Prague Sotck Exchange and RM-System - daily results - 31.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SLUVIS PRAHA	17.85	-4.95%	928	52	17.00	0.00%	952	56
PS PARDUBICE	103.20	+0.19%	929	9	98.50	-2.00%	296	3
ČKD KOMPRESORY	40.21	+4.98%	1 005	25	36.80	-6.00%	5 888	160
HOTELOVÝ PORCEL.KV	116.00	0.00%	1 044	9	118.60	-2.00%	4 995	41
VLNAP	105.00	+2.94%	1 050	10	105.00	+8.00%	7 607	73
OBCHODNÍ TISKÁRNY	92.40	+5.00%	1 109	12	99.00	0.00%	3 465	35
ZZN TRUTNOV	41.00	0.00%	1 148	28		0.00%	0	0
ZZN JIČÍN	69.21	+4.99%	1 177	17		0.00%	0	0
IMO CHOMUTOV	35.07	+5.00%	1 227	35		0.00%	0	0
NEMOHOLD	115.22	+4.99%	1 383	12		0.00%	0	0
SEMPRA PRAHA	153.00	0.00%	1 530	10	150.20	0.00%	300	2
SLAVIA NAPAJEDLA	30.00	0.00%	1 560	52		-19.00%	0	0
ŠTĚRK.A PÍSK.OLOM.	525.00	0.00%	1 575	3	500.00	0.00%	1 500	3
REDASH	66.00	-1.49%	1 650	25	58.60	-4.00%	2 153	36
SAFINA	120.00	0.00%	1 680	14		+12.00%	0	0
ZNOJMIA ZNOJMO	170.46	+4.99%	1 705	10	187.00	+9.00%	2 805	15
AGROSTROJ PROSTĚJ.	30.00	+2.04%	1 800	60		+1.00%	0	0
MJM LITOVEL	300.00	0.00%	1 800	6	285.00	-5.00%	855	3
TOS KUŘIM	71.00	0.00%	1 846	26	61.60	-2.00%	862	14
KRAJKA	66.63	+4.99%	1 932	29		-17.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›