The Prague Stock Exchange and RM-System - daily results dne 31.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 631.00 | -0.62% | 3 786 | 6 | 648.30 | -1.00% | 7 041 | 11 | ||||||
| MJM LITOVEL | 300.00 | 0.00% | 1 800 | 6 | 285.00 | -5.00% | 855 | 3 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 6 000 | 6 | 920.00 | -6.00% | 920 | 1 | ||||||
| TESLA STRAŠNICE | 34.00 | 0.00% | 204 | 6 | 32.00 | 0.00% | 1 194 | 36 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 106.04 | -4.76% | 636 | 6 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 600.00 | 0.00% | 11 200 | 7 | +2.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 405.00 | +0.24% | 3 240 | 8 | 405.00 | +6.00% | 2 430 | 6 | ||||||
| PS PARDUBICE | 103.20 | +0.19% | 929 | 9 | 98.50 | -2.00% | 296 | 3 | ||||||
| SPOFA | 1 055.00 | -4.52% | 9 495 | 9 | 1 067.00 | -3.00% | 6 531 | 6 | ||||||
| ZZN KOLÍN | 89.00 | +4.70% | 801 | 9 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 1 044 | 9 | 118.60 | -2.00% | 4 995 | 41 | ||||||
| ELEKTROPORC.LOUNY | 472.00 | +4.88% | 4 248 | 9 | 450.00 | -4.00% | 2 680 | 6 | ||||||
| SEMPRA PRAHA | 153.00 | 0.00% | 1 530 | 10 | 150.20 | 0.00% | 300 | 2 | ||||||
| ZNOJMIA ZNOJMO | 170.46 | +4.99% | 1 705 | 10 | 187.00 | +9.00% | 2 805 | 15 | ||||||
| VLNAP | 105.00 | +2.94% | 1 050 | 10 | 105.00 | +8.00% | 7 607 | 73 | ||||||
| NEALKO OLOMOUC | 350.00 | -3.58% | 3 850 | 11 | -10.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 440.00 | +1.40% | 15 840 | 11 | 1 300.50 | +1.00% | 2 601 | 2 | ||||||
| MORSLEZS. PIVOVARY | 238.00 | -4.03% | 2 856 | 12 | 230.00 | -3.00% | 3 580 | 16 | ||||||
| OBCHODNÍ TISKÁRNY | 92.40 | +5.00% | 1 109 | 12 | 99.00 | 0.00% | 3 465 | 35 | ||||||
| NEMOHOLD | 115.22 | +4.99% | 1 383 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
