Top number of shares per day, RM System dne 31.5.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 155.12 | +0.72% | 535 629 | 3 453 | 153.50 | -4.00% | 216 995 | 1 429 | ||||||
| ČESKÁ SPOŘITELNA | 287.00 | +0.34% | 1 546 069 | 5 387 | 290.20 | -1.00% | 368 696 | 1 287 | ||||||
| ZETOR | 148.00 | +4.40% | 789 432 | 5 334 | 140.00 | +3.00% | 179 886 | 1 250 | ||||||
| P.I.F. | 591.00 | 0.00% | 2 103 369 | 3 559 | 582.80 | +1.00% | 693 467 | 1 186 | ||||||
| ZEMAP - INVEST | 107.00 | 0.00% | 114 728 | 1 090 | ||||||||||
| SVIT ZLÍN | 101.83 | +4.99% | 565 666 | 5 555 | 98.70 | 0.00% | 110 420 | 1 079 | ||||||
| HARV.RŮST.II PF | 23.15 | +4.98% | 103 318 | 4 463 | 22.00 | +1.00% | 22 608 | 986 | ||||||
| 1.IF ŽIVNOBANKA | 493.00 | +0.61% | 2 223 430 | 4 510 | 486.10 | 0.00% | 471 959 | 979 | ||||||
| TONAK | 126.90 | 0.00% | 317 250 | 2 500 | 117.00 | +2.00% | 115 402 | 974 | ||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 256 527 | 973 | ||||||
| EVBAK-VŠEOBOROVÝ | 210.00 | +1.00% | 217 925 | 955 | ||||||||||
| ALPHA-EFFECT | 773.00 | +0.12% | 2 880 971 | 3 727 | 771.10 | 0.00% | 733 654 | 955 | ||||||
| ARKUS | 31.00 | 0.00% | 29 322 | 951 | ||||||||||
| BOHEMIA VENTURE | 447.00 | -0.66% | 726 375 | 1 625 | 433.00 | -3.00% | 439 418 | 948 | ||||||
| I. EPIC HOLDING | 155.00 | -3.00% | 140 795 | 915 | ||||||||||
| MOSTECKÁ UHEL.SP. | 346.00 | -4.94% | 495 818 | 1 433 | 323.00 | -5.00% | 289 917 | 848 | ||||||
| APOLLÓN HOLDING | 66.00 | -0.15% | 151 800 | 2 300 | 68.00 | +9.00% | 55 531 | 822 | ||||||
| AKRO OPF GLOBAL. | 133.70 | +1.00% | 101 748 | 760 | ||||||||||
| ŠKODA | 795.00 | -0.50% | 2 280 060 | 2 868 | 785.00 | 0.00% | 575 579 | 735 | ||||||
| ARCELORMITTAL | 370.00 | -2.63% | 1 667 960 | 4 508 | 358.00 | 0.00% | 267 233 | 732 | ||||||
| ||||||||||||||
