The Prague Stock Exchange and RM-System - daily results dne 31.5.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.1996  5.6.1996  4.6.1996  3.6.1996 31.5.1996

The Prague Sotck Exchange and RM-System - daily results - 31.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNEX	157.10	+4.99%	0	0	165.00	+9.00%	64 767	379
SVIT ZLÍN	101.83	+4.99%	565 666	5 555	98.70	0.00%	110 420	1 079
TIBA	96.46	+4.99%	64 532	669	100.00	+4.00%	60 368	583
KRAJKA	66.63	+4.99%	1 932	29		-17.00%	0	0
ROMO FULNEK	77.17	+4.99%	7 717	100	76.00	-8.00%	3 034	40
ČKD DUKLA PRAHA	132.66	+4.99%	35 951	271	125.10	-2.00%	10 514	84
KUNZ HRANICE	72.77	+4.99%	6 768	93	63.30	-3.00%	5 781	89
TOMA	120.17	+4.99%	53 115	442	115.20	+4.00%	20 146	175
TRANSPORTA CHRUDIM	128.95	+4.99%	0	0	115.00	+10.00%	2 760	24
SEVEROTEX LIBEREC	135.67	+4.99%	0	0		+10.00%	0	0
MASNA STUDENÁ	121.54	+4.99%	0	0		+13.00%	0	0
KRUŠNOH.STROJ.MOST	134.78	+4.99%	7 009	52	145.00	+9.00%	71 238	495
VIGONA	125.68	+4.99%	19 732	157	120.00	-2.00%	8 293	69
AGROSTROJ PELHŘIM.	134.36	+4.99%	0	0	145.00	-10.00%	4 498	31
TREND V.I.F. PRAHA	114.43	+4.99%	165 008	1 442		+15.00%	0	0
ŽOS NYMBURK	132.47	+4.99%	0	0	115.50	+9.00%	11 188	89
MORAVIA INVEST IF	162.22	+4.99%	27 577	170		+2.00%	0	0
ZNOJMIA ZNOJMO	170.46	+4.99%	1 705	10	187.00	+9.00%	2 805	15
MAGNETON	120.73	+4.99%	12 194	101	105.00	+3.00%	14 923	134
IF JABLONECKÁ BIŽ.	127.33	+4.99%	0	0	135.00	+8.00%	8 095	60
‹‹ First 60     ‹ Previous 20 Next 20 ›