Hi price, The Prague Stock Exchange dne 31.5.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.03 | 0.00% | 43 329 | 14 300 | 3.10 | +3.00% | 88 932 | 27 628 | ||||||
ČKD POLYSERVIS | 5.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 11.29 | -4.96% | 0 | 0 | 11.00 | -9.00% | 3 135 | 285 | ||||||
ČKD POLOVODIČE PHA | 12.74 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 13.05 | 0.00% | 31 959 | 2 449 | 12.10 | -6.00% | 5 429 | 451 | ||||||
DRUHÝ F. KSIO OPF | 15.78 | -4.99% | 3 156 | 200 | 16.50 | -2.00% | 8 450 | 500 | ||||||
MERKUR PRAHA | 16.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 16.22 | +4.98% | 0 | 0 | 14.00 | 0.00% | 980 | 70 | ||||||
FINANCE ENG.-2.PF | 16.25 | -4.97% | 13 000 | 800 | 16.10 | -6.00% | 4 840 | 300 | ||||||
STAV.POD.JABLONEC | 16.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 17.09 | -4.94% | 8 545 | 500 | 17.00 | 0.00% | 47 600 | 2 800 | ||||||
TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 17.85 | -4.95% | 928 | 52 | 17.00 | 0.00% | 952 | 56 | ||||||
R.K.VELKOOB.SKLADY | 17.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 18.00 | -4.50% | 8 118 | 451 | 18.00 | -8.00% | 504 | 28 | ||||||
STAS ZLIČÍN | 18.23 | 0.00% | 0 | 0 | 17.50 | -3.00% | 385 | 22 | ||||||
K.S.I.O.-1.PF | 18.41 | -4.95% | 0 | 0 | 16.00 | -4.00% | 3 270 | 200 | ||||||
TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 19.08 | +4.95% | 9 845 | 516 | 17.00 | -10.00% | 2 380 | 140 | ||||||
TESLA VACUUM | 19.30 | -4.73% | 4 130 | 214 | 21.00 | -4.00% | 2 990 | 148 | ||||||
POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
HARV.BANK.FIN.PF | 20.06 | +4.97% | 13 380 | 667 | 19.00 | 0.00% | 13 528 | 712 | ||||||
CUKROVAR VYŠKOV | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 20.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
SVITEX | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 22.32 | 0.00% | 335 | 15 | ||||||||||
VELKOOBCHOD MONA | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 23.00 | 0.00% | 0 | 0 | 24.50 | -5.00% | 665 | 27 | ||||||
HARV.RŮST.II PF | 23.15 | +4.98% | 103 318 | 4 463 | 22.00 | +1.00% | 22 608 | 986 | ||||||
ZEVETA | 24.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 765 | 30 | ||||||
BMT | 24.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
INTERGEO | 24.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.DIVID.II PF | 24.68 | -4.96% | 32 084 | 1 300 | 25.00 | -6.00% | 49 429 | 2 053 | ||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 25.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 25.30 | 0.00% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
VESELSKÉ NÁB. ZÁV. | 25.59 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 26.19 | -4.97% | 0 | 0 | 35.00 | +6.00% | 700 | 20 | ||||||
KOVOSLUŽBA A.V. | 26.58 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
RENOVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 27.54 | 0.00% | 0 | 0 | 30.60 | -5.00% | 490 | 16 | ||||||
TESLA HR. KRÁLOVÉ | 28.00 | +0.25% | 10 752 | 384 | 27.00 | +3.00% | 2 571 | 92 | ||||||
MASOKOMB. KLADNO | 28.00 | 0.00% | 0 | 0 | 22.00 | +3.00% | 1 358 | 60 | ||||||
STAVUS PŘÍBRAM | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
MASNA BRNO | 28.03 | +4.98% | 5 914 | 211 | +21.00% | 0 | 0 | |||||||
ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|