The Prague Stock Exchange and RM-System - daily results dne 31.5.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRA STRÁNÍ | 46.36 | 0.00% | 0 | 0 | -58.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | -20.00% | 0 | 0 | |||||||||
| SLAVIA NAPAJEDLA | 30.00 | 0.00% | 1 560 | 52 | -19.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | -17.00% | 0 | 0 | |||||||||||
| KRAJKA | 66.63 | +4.99% | 1 932 | 29 | -17.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 71.87 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 67.00 | +3.10% | 2 010 | 30 | -16.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 132.00 | -4.76% | 4 224 | 32 | -13.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 114.04 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | -12.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 297.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 141.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 135.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 162.81 | 0.00% | 0 | 0 | 185.00 | -10.00% | 1 110 | 6 | ||||||
| LES. SPOL.RONOV | 600.00 | 0.00% | 0 | 0 | 549.00 | -10.00% | 44 157 | 80 | ||||||
| LESOSTAVBY PLZEŇ | 77.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 151.44 | -4.99% | 3 786 | 25 | -10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 1 525.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
