The Prague Stock Exchange and RM-System - daily results dne 31.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRA STRÁNÍ | 46.36 | 0.00% | 0 | 0 | -58.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | -20.00% | 0 | 0 | |||||||||
| SLAVIA NAPAJEDLA | 30.00 | 0.00% | 1 560 | 52 | -19.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 71.87 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| KRAJKA | 66.63 | +4.99% | 1 932 | 29 | -17.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | -17.00% | 0 | 0 | |||||||||||
| MORAVOLEN ŠUMPERK | 67.00 | +3.10% | 2 010 | 30 | -16.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 132.00 | -4.76% | 4 224 | 32 | -13.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 114.04 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | -12.00% | 0 | 0 | |||||||||||
| LES. SPOL.LANŠKR. | 141.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 297.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 600.00 | 0.00% | 0 | 0 | 549.00 | -10.00% | 44 157 | 80 | ||||||
| KOSMOS ČÁSLAV | 117.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 495.00 | 0.00% | 0 | 0 | 366.00 | -10.00% | 1 830 | 5 | ||||||
| OSONA | 133.00 | -5.00% | 13 300 | 100 | -10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 151.44 | -4.99% | 3 786 | 25 | -10.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 77.50 | 0.00% | 0 | 0 | 71.00 | -10.00% | 852 | 12 | ||||||
| GASTRONOMIA | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 146.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 1 096 | 8 | ||||||
| ZRUP PŘÍBRAM | 96.83 | -4.99% | 4 938 | 51 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 141.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 80.19 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 190 | 30 | ||||||
| PLOMA | 162.06 | +4.99% | 19 123 | 118 | -10.00% | 0 | 0 | |||||||
| PANAV | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 135.22 | -4.99% | 11 764 | 87 | 127.00 | -10.00% | 6 096 | 48 | ||||||
| KOVOHUTĚ DĚČÍN | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 200.00 | 0.00% | 3 400 | 17 | 163.00 | -10.00% | 1 141 | 7 | ||||||
| SBĚR. SUROV. BRNO | 260.00 | +4.83% | 0 | 0 | 268.00 | -10.00% | 6 700 | 25 | ||||||
| FRUTA MODŘICE | 250.00 | +3.30% | 3 000 | 12 | 221.10 | -10.00% | 1 327 | 6 | ||||||
| HMZ | 123.00 | -4.36% | 9 471 | 77 | -10.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 39.71 | -5.00% | 5 083 | 128 | -10.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 195.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 152.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 515.00 | -4.98% | 34 505 | 67 | -10.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | -10.00% | 0 | 0 | |||||||||||
| SEVČES.SBĚRNÉ SUR. | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 122.00 | 0.00% | 0 | 0 | 106.50 | -10.00% | 3 195 | 30 | ||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 595.00 | -0.83% | 3 570 | 6 | 578.00 | -10.00% | 31 212 | 54 | ||||||
| NEALKO OLOMOUC | 350.00 | -3.58% | 3 850 | 11 | -10.00% | 0 | 0 | |||||||
| BALNEA | 51.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 112.50 | 0.00% | 0 | 0 | 109.00 | -10.00% | 763 | 7 | ||||||
| DROGERIE OLOMOUC | 72.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 30.06 | -4.99% | 0 | 0 | 27.00 | -10.00% | 864 | 32 | ||||||
| STAVOMONTÁŽE OL | 63.79 | +4.98% | 3 381 | 53 | 45.00 | -10.00% | 405 | 9 | ||||||
| SVOBODA GRAF. ZÁV. | 206.00 | -4.62% | 16 480 | 80 | 156.00 | -10.00% | 468 | 3 | ||||||
| HUTNÍ MONTÁŽE | 142.50 | -5.00% | 5 130 | 36 | -10.00% | 0 | 0 | |||||||
| KAROSERIA | 81.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 68.00 | +1.11% | 408 | 6 | -10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 234.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 134 | 9 | ||||||
| VARI | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 80.19 | 0.00% | 0 | 0 | 90.50 | -10.00% | 905 | 10 | ||||||
| PAPÍRNY BRNO | 227.00 | -4.62% | 69 689 | 307 | 217.00 | -10.00% | 2 604 | 12 | ||||||
| AGROSTROJ PELHŘIM. | 134.36 | +4.99% | 0 | 0 | 145.00 | -10.00% | 4 498 | 31 | ||||||
| ||||||||||||||
