Hi price, The Prague Stock Exchange dne 31.5.1999

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.1999  3.6.1999  2.6.1999  1.6.1999 31.5.1999

The Prague Sotck Exchange and RM-System - daily results - 31.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SG - INDUSTRY	38.00	-1.50%	19 000	500	39.30	-4.37%	58 675	1 427
VÁLCOVNY PLECHU	40.00	0.00%	0	0	37.00	-7.50%	888	24
OKD	41.50	0.00%	0	0	42.50	-1.16%	13 098	308
ČEZ 0,00/09	42.00	0.00%	0	0
TOMA	42.59	+4.97%	11 542	271	54.40	+6.66%	9 684	177
KRÁLOVOPOLSKÁ	43.92	0.00%	0	0	40.00	0.00%	0	0
XAVEROV	47.12	0.00%	0	0	33.00	-2.94%	0	0
OSTROJ	48.49	-4.99%	0	0	40.00	-4.76%	840	21
MEOPTA PŘEROV	49.49	+4.98%	0	0	64.00	+8.47%	0	0
ČMD	51.50	0.00%	0	0	49.00	+6.52%	3 803	81
SELIKO OLOMOUC	51.81	+4.98%	0	0	122.00	0.00%	0	0
UNIPETROL	52.10	+3.35%	37 457 710	748 324	52.60	+6.04%	1 269 361	24 841
TATRA	53.31	0.00%	0	0	58.30	-0.51%	7 031	121
TREND V.I.F. PRAHA	53.53	+0.20%	1 606	30	52.60	0.00%	16 612	315
ČKD PRAHA HOLDING	54.63	-4.99%	0	0	47.00	-7.11%	478 344	9 998
TŘINECKÉ ŽELEZÁRNY	55.97	0.00%	0	0	55.00	+1.47%	97 163	1 715
IF DIALOG - INVEST	58.23	0.00%	0	0	46.00	+9.52%	1 656	36
SPOLEK CH.HUT.VÝR.	59.05	+4.99%	0	0	59.10	-6.19%	5 903	101
ČZ STRAKONICE	60.10	0.00%	3 426	57	60.10	0.00%	74 560	1 184
ČKD DOPR.SYSTÉMY	62.10	+4.98%	0	0	60.00	+3.44%	81 720	1 362
‹‹ First 60     ‹ Previous 20 Next 20 ›