The Prague Stock Exchange and RM-System - daily results dne 31.5.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.6.1999 3.6.1999 2.6.1999 1.6.1999 31.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 770.00 | 0.00% | 0 | 0 | 1 749.00 | -9.51% | 3 498 | 2 | ||||||
| FORTE | 168.10 | -0.11% | 504 | 3 | ||||||||||
| TYLEX LETOVICE | 81.00 | +1.25% | 243 | 3 | ||||||||||
| IMPS | 50.00 | +5.26% | 150 | 3 | ||||||||||
| PLIVA - LACHEMA | 442.00 | 0.00% | 0 | 0 | 460.10 | 0.00% | 1 380 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 345.00 | 0.00% | 1 035 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 67.00 | +9.83% | 268 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 503.00 | +9.27% | 2 012 | 4 | ||||||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 970.20 | 0.00% | 3 881 | 4 | ||||||
| KOVOPLAST CHLUMEC | 47.70 | +0.21% | 191 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 141.00 | -9.61% | 564 | 4 | ||||||||||
| GAMA | 306.50 | 0.00% | 0 | 0 | 357.00 | 0.00% | 1 428 | 4 | ||||||
| FOSFA | 31.20 | 0.00% | 125 | 4 | ||||||||||
| PRIESSNITZOVY LÁZ. | 147.00 | +0.61% | 588 | 4 | ||||||||||
| SILON | 124.10 | -0.72% | 496 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 12 400 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 65.10 | -0.15% | 260 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 232.20 | -2.43% | 940 | 4 | ||||||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 495 | 5 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.10 | 0.00% | 376 | 5 | ||||||||||
| ||||||||||||||
