The Prague Stock Exchange and RM-System - daily results dne 31.5.1999
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
4.6.1999 3.6.1999 2.6.1999 1.6.1999 31.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALBATROS | 219.00 | -9.87% | 0 | 0 | ||||||||||
MORAVIA BANKA | 356.00 | -9.87% | 0 | 0 | ||||||||||
ČECHOFRACHT | 557.10 | -9.85% | 4 144 | 7 | ||||||||||
ARMABETON PRAHA | 119.00 | -9.84% | 0 | 0 | ||||||||||
ČSAD BENEŠOV | 147.00 | -9.81% | 0 | 0 | ||||||||||
HANSON ČR | 184.00 | -9.80% | 0 | 0 | ||||||||||
STAVEBNÍ P.KROMĚŘ. | 332.00 | -9.78% | 0 | 0 | ||||||||||
ATEKO | 46.10 | -9.78% | 0 | 0 | ||||||||||
ČSAD BUS ÚSTÍ N.O. | 120.00 | -9.77% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 76.00 | -9.73% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 230.20 | -9.72% | 18 556 | 80 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 205.00 | -9.69% | 0 | 0 | ||||||||||
PROFIT FOND IF | 472.00 | -9.66% | 0 | 0 | ||||||||||
HUTNÍ PROJEKT | 103.00 | -9.64% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 169.00 | -9.62% | 0 | 0 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 141.00 | -9.61% | 564 | 4 | ||||||||||
PRAGA LOUNY | 104.00 | -9.56% | 0 | 0 | ||||||||||
GRAFOSTROJ | 57.00 | -9.52% | 0 | 0 | ||||||||||
PŘEROVSKÉ STROJÍR. | 18.62 | -5.00% | 0 | 0 | 19.00 | -9.52% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 770.00 | 0.00% | 0 | 0 | 1 749.00 | -9.51% | 3 498 | 2 | ||||||
|