Top number of shares per day, The Prague Stock Exchange dne 31.5.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.6.1999 3.6.1999 2.6.1999 1.6.1999 31.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PF IKS KB PLUS | 267.20 | +0.07% | 253 840 | 950 | 264.40 | -0.60% | 9 297 980 | 34 577 | ||||||
ETA | 160.00 | -3.03% | 144 960 | 906 | 168.50 | +5.31% | 0 | 0 | ||||||
PF PRAVID.PŘ. 1.IN | 306.00 | +0.32% | 199 512 | 652 | 298.10 | +0.37% | 266 848 | 887 | ||||||
PARAMO | 555.00 | -3.64% | 341 880 | 616 | 550.00 | -3.52% | 10 732 | 20 | ||||||
DEZA | 644.90 | +10.23% | 345 544 | 547 | 625.10 | +5.93% | 283 363 | 453 | ||||||
BANKOVNÍ HOLDING | 1 121.00 | +1.35% | 604 219 | 539 | 1 120.00 | +1.81% | 329 488 | 296 | ||||||
SG - INDUSTRY | 38.00 | -1.50% | 19 000 | 500 | 39.30 | -4.37% | 58 675 | 1 427 | ||||||
TRANSPORTA CHRUDIM | 10.70 | -4.12% | 4 227 | 395 | 10.10 | -8.18% | 1 857 | 177 | ||||||
SOKOLOVSKÁ UHELNÁ | 365.00 | -0.21% | 129 600 | 366 | 360.00 | +1.89% | 165 584 | 451 | ||||||
MOSTECKÁ UHEL.SP. | 159.00 | -1.85% | 58 635 | 365 | 152.00 | -7.87% | 97 760 | 624 | ||||||
ZLATÝ IF KVANTO | 414.50 | -0.36% | 143 003 | 345 | 409.10 | -0.09% | 114 614 | 280 | ||||||
ŠKODA | 159.10 | -6.41% | 46 610 | 300 | 158.00 | +1.93% | 88 602 | 557 | ||||||
PROSPERITA IF | 410.00 | +0.24% | 123 000 | 300 | 410.00 | +1.46% | 161 998 | 400 | ||||||
TOMA | 42.59 | +4.97% | 11 542 | 271 | 54.40 | +6.66% | 9 684 | 177 | ||||||
ALIACHEM | 102.60 | +2.60% | 20 520 | 200 | 95.00 | -1.04% | 23 191 | 233 | ||||||
KVANTO IPF | 486.30 | +0.06% | 59 815 | 123 | 483.30 | 0.00% | 160 936 | 335 | ||||||
IF BOHATSTVÍ | 1 338.00 | +2.52% | 159 026 | 121 | 1 299.40 | -0.04% | 438 953 | 338 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 580.00 | -0.56% | 163 685 | 105 | 1 534.50 | +2.21% | 22 949 | 15 | ||||||
KŘIŠŤÁLOVÝ IF | 1 090.00 | -0.81% | 109 000 | 100 | 1 096.50 | +1.76% | 350 789 | 318 | ||||||
YSE AKCIONÁŘŮ OPF | 592.10 | -4.34% | 59 210 | 100 | 590.60 | -0.23% | 116 500 | 196 | ||||||
|