The Prague Stock Exchange and RM-System - daily results dne 31.5.1999
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
4.6.1999 3.6.1999 2.6.1999 1.6.1999 31.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTRA SERVIS | 1.00 | -50.00% | 0 | 0 | ||||||||||
SALMA | 4.00 | -20.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 137.50 | -17.66% | 3 438 | 25 | ||||||||||
EKOS | 5.00 | -16.66% | 0 | 0 | ||||||||||
ELITEX Č.KOSTELEC | 6.00 | -15.49% | 0 | 0 | ||||||||||
EUROINVEST KOSMON. | 6.00 | -14.28% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 180.10 | -14.23% | 7 204 | 40 | ||||||||||
TREFA | 56.00 | -12.63% | 0 | 0 | ||||||||||
ŠKODA LIAZ | 21.10 | -11.71% | 28 240 | 1 340 | ||||||||||
VOD.A KAN.K.VARY | 350.00 | -10.02% | 0 | 0 | ||||||||||
VESA VELHARTICE | 135.00 | -10.00% | 0 | 0 | ||||||||||
LESY SPÁL.POŘÍČÍ | 207.00 | -10.00% | 0 | 0 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 45.00 | -10.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 180.00 | -10.00% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 171.00 | -10.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 72.00 | -10.00% | 432 | 6 | ||||||||||
PSVS | 81.00 | -10.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 469.00 | -9.98% | 0 | 0 | ||||||||||
DŮM MÓDY | 163.00 | -9.94% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 227.00 | -9.92% | 3 405 | 15 | ||||||||||
|