The Prague Stock Exchange and RM-System - daily results dne 31.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2000 5.6.2000 2.6.2000 1.6.2000 31.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 11 053.30 | +24.19% | 0 | 0 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 92.90 | +18.64% | 2 880 | 31 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 37.70 | +16.35% | 687 | 20 | ||||||||||
| IMPERIAL K.VARY | 1.00 | +11.11% | 2 140 | 2 140 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 52.80 | +10.00% | 0 | 0 | ||||||||||
| RAŠELINA | 75.90 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 71.50 | +10.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 341.00 | +10.00% | 10 230 | 30 | ||||||||||
| TANEX | 33.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 260.80 | +9.99% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 440.20 | +9.99% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 085.00 | +4.98% | 0 | 0 | 3 238.20 | +9.99% | 12 953 | 4 | ||||||
| PRAKOM BRNO | 158.60 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 425.00 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 112.40 | +9.98% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 57.30 | +9.98% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 333.90 | +9.98% | 12 135 | 37 | ||||||
| PIVOV.STAROBRNO | 175.35 | 0.00% | 0 | 0 | 225.80 | +9.98% | 1 129 | 5 | ||||||
| PEKÁRNY ŠUMPERK | 60.60 | +9.98% | 0 | 0 | ||||||||||
| SEVAC | 142.20 | +9.97% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 415.70 | +9.97% | 0 | 0 | ||||||||||
| TOS SVITAVY | 51.80 | +9.97% | 0 | 0 | ||||||||||
| KLIMA | 47.50 | +9.95% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 64.10 | +9.94% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 169.20 | +9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 147.00 | +9.94% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLANÁ | 71.90 | +9.93% | 1 798 | 25 | ||||||||||
| ICOM TRANSPORT | 44.30 | +9.92% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 83.10 | +9.92% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 114.20 | +9.91% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 545.20 | +9.89% | 0 | 0 | ||||||||||
| XAVEROV | 28.24 | -4.97% | 0 | 0 | 31.10 | +9.89% | 0 | 0 | ||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 601.30 | +9.88% | 6 291 | 11 | ||||||
| BYZI | 66.90 | +9.85% | 0 | 0 | ||||||||||
| SUBTERRA | 167.80 | +9.81% | 7 215 | 43 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 147.30 | +9.76% | 17 676 | 120 | ||||||
| POZES RADONICE | 37.20 | +9.73% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 90.20 | +9.73% | 361 | 4 | ||||||
| VUMO RADOTÍN | 7.90 | +9.72% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 29.40 | +9.70% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 8.00 | +9.58% | 0 | 0 | ||||||||||
| TEREOS TTD | 20.60 | +9.57% | 1 792 | 87 | ||||||||||
| ŽPSV UH. OSTROH | 126.00 | +9.56% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 220.00 | +9.50% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 9.40 | +9.30% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 14.10 | +9.30% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 74.10 | +9.29% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 70.90 | +9.07% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 50.00 | +8.69% | 0 | 0 | ||||||||||
| ŠKODA | 73.00 | +3.39% | 58 692 | 804 | 67.70 | +8.14% | 3 385 | 50 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 325.00 | +8.00% | 3 250 | 10 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 55.50 | +7.97% | 0 | 0 | ||||||
| ZZN RAKOVNÍK | 104.40 | +7.40% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 719.90 | +7.27% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 88.80 | +7.24% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | +7.14% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 175.02 | 0.00% | 0 | 0 | 213.90 | +6.95% | 31 270 | 151 | ||||||
| SPOL.KAP.SLUŽEB | 65.00 | +6.55% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 75.00 | +6.53% | 450 | 6 | ||||||
| ZETOR | 12.64 | -4.96% | 0 | 0 | 10.10 | +6.31% | 303 | 30 | ||||||
| ||||||||||||||
