The Prague Stock Exchange and RM-System - daily results dne 31.5.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.6.2000 5.6.2000 2.6.2000 1.6.2000 31.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 834.30 | -1.35% | 196 028 819 | 233 530 | 832.60 | -2.75% | 1 007 350 | 1 193 | ||||||
| KOMERČNÍ BANKA IF | 883.10 | -0.10% | 5 271 942 | 5 963 | 882.10 | +0.11% | 13 955 195 | 15 857 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 275.00 | +3.99% | 392 090 | 310 | 1 235.00 | 0.00% | 133 309 | 107 | ||||||
| KVANTO IPF | 515.00 | +0.58% | 386 926 | 753 | 510.10 | +0.21% | 114 655 | 226 | ||||||
| METROSTAV | 124.89 | -0.88% | 72 389 | 600 | 120.00 | -3.22% | 7 324 | 61 | ||||||
| MORAVSKOSLEZ. UPF | 1 330.00 | 0.00% | 0 | 0 | 1 315.60 | +3.18% | 114 591 | 87 | ||||||
| NKT CABLES | 620.00 | 0.00% | 0 | 0 | 622.10 | +0.16% | 121 189 | 194 | ||||||
| O2 C.R. | 729.50 | +0.13% | 258 761 724 | 355 123 | 710.30 | -2.63% | 2 304 309 | 3 165 | ||||||
| OKD | 82.13 | 0.00% | 0 | 0 | 65.00 | -1.36% | 37 838 | 569 | ||||||
| P.I.F. | 857.80 | +0.89% | 60 046 | 70 | 846.00 | +0.57% | 201 628 | 238 | ||||||
| PARAMO | 529.60 | 0.00% | 0 | 0 | 505.00 | +0.25% | 104 366 | 192 | ||||||
| PHILIP MORRIS ČR A | 6 070.00 | +1.16% | 30 350 | 5 | 6 041.50 | -0.47% | 133 585 | 22 | ||||||
| PPF INVEST.HOLDING | 450.20 | 0.00% | 0 | 0 | 455.00 | +1.04% | 86 306 | 190 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 1 347 231 | 674 | ||||||
| PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 53 500 | 100 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 205.00 | +0.41% | 126 564 | 106 | 1 180.00 | +0.34% | 291 577 | 248 | ||||||
| RIF | 1 536.00 | 0.00% | 18 031 233 | 11 746 | 1 531.00 | +0.45% | 1 378 023 | 902 | ||||||
| SEVEROČESKÉ DOLY | 645.00 | 0.00% | 0 | 0 | 580.00 | +1.54% | 40 355 | 70 | ||||||
| SOKOLOVSKÁ UHELNÁ | 185.00 | 0.00% | 207 700 | 1 100 | 179.90 | +5.51% | 194 059 | 1 129 | ||||||
| STRATEGIC HOT.CAP. | 5 289.00 | 0.00% | 0 | 0 | 5 346.80 | +1.00% | 84 800 | 16 | ||||||
| ||||||||||||||
