Hi price, The Prague Stock Exchange dne 31.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2000 5.6.2000 2.6.2000 1.6.2000 31.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 28.24 | -4.97% | 0 | 0 | 31.10 | +9.89% | 0 | 0 | ||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 29 862 | 711 | ||||||
| SVIT ZLÍN | 37.00 | 0.00% | 2 220 | 60 | 36.00 | 0.00% | 397 552 | 10 293 | ||||||
| PRAŽSKÉ PIVOVARY | 41.50 | -4.72% | 1 660 | 40 | 41.70 | +3.21% | 11 800 | 277 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 68.30 | +3.95% | 820 | 12 | ||||||
| TOMA | 48.90 | 0.00% | 0 | 0 | 53.20 | +0.37% | 2 234 | 42 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.18% | 3 055 | 57 | ||||||
| UNIPETROL | 53.94 | +0.63% | 14 805 870 | 272 960 | 53.20 | -1.29% | 552 133 | 10 117 | ||||||
| ČNIOPF | 54.95 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE 13,50/00 | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 57.50 | +0.87% | 57 500 | 1 000 | 60.00 | 0.00% | 3 420 | 57 | ||||||
| TATRA | 61.00 | +1.04% | 2 806 | 46 | 63.50 | +0.15% | 5 057 | 77 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 55.50 | +7.97% | 0 | 0 | ||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.00 | +1.28% | 497 | 7 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 70.10 | -2.63% | 21 753 | 296 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 66.60 | -10.00% | 2 517 | 36 | ||||||
| ||||||||||||||
